2015-11-07T17:35:00.033Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.386 34.556 1499.6669 17:35:03.10M 2015-11-07T17:35:00.233Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.386 34.557 1499.6678 17:35:03.30M 2015-11-07T17:35:00.438Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.387 34.557 1499.6685 17:35:03.50M 2015-11-07T17:35:00.638Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.388 34.558 1499.6693 17:35:03.69M 2015-11-07T17:35:00.843Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.388 34.559 1499.6696 17:35:03.89M 2015-11-07T17:35:01.048Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.389 34.559 1499.6707 17:35:04.11M 2015-11-07T17:35:01.248Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.389 34.559 1499.6714 17:35:04.31M 2015-11-07T17:35:01.468Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.390 34.560 1499.6730 17:35:04.51M 2015-11-07T17:35:01.653Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.390 34.559 1499.6733 17:35:04.73M 2015-11-07T17:35:01.858Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.389 34.559 1499.6733 17:35:04.91M 2015-11-07T17:35:02.063Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.389 34.559 1499.6733 17:35:05.13M 2015-11-07T17:35:02.263Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.389 34.559 1499.6729 17:35:05.33M 2015-11-07T17:35:02.468Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.388 34.558 1499.6731 17:35:05.52M 2015-11-07T17:35:02.668Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.388 34.557 1499.6724 17:35:05.72M 2015-11-07T17:35:02.879Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.387 34.556 1499.6718 17:35:05.92M 2015-11-07T17:35:03.073Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.386 34.555 1499.6710 17:35:06.14M 2015-11-07T17:35:03.278Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.385 34.555 1499.6707 17:35:06.34M 2015-11-07T17:35:03.483Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.384 34.554 1499.6687 17:35:06.54M 2015-11-07T17:35:03.683Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6680 17:35:06.74M 2015-11-07T17:35:03.888Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.552 1499.6677 17:35:06.93M 2015-11-07T17:35:04.093Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6677 17:35:07.15M 2015-11-07T17:35:04.293Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.551 1499.6667 17:35:07.36M 2015-11-07T17:35:04.498Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6656 17:35:07.55M 2015-11-07T17:35:04.698Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6653 17:35:07.75M 2015-11-07T17:35:04.903Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.380 34.551 1499.6636 17:35:07.95M 2015-11-07T17:35:05.108Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.380 34.550 1499.6626 17:35:08.17M 2015-11-07T17:35:05.325Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.545 1499.6567 17:35:08.37M 2015-11-07T17:35:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.374 34.545 1499.6566 17:35:08.57M 2015-11-07T17:35:05.713Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.546 1499.6569 17:35:08.77M 2015-11-07T17:35:05.933Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.375 34.546 1499.6575 17:35:08.97M 2015-11-07T17:35:06.123Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.375 34.546 1499.6569 17:35:09.20M 2015-11-07T17:35:06.323Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.547 1499.6553 17:35:09.39M 2015-11-07T17:35:06.528Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.547 1499.6561 17:35:09.58M 2015-11-07T17:35:06.728Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.376 34.548 1499.6569 17:35:09.78M 2015-11-07T17:35:06.933Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6583 17:35:10.00M 2015-11-07T17:35:07.138Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.377 34.548 1499.6589 17:35:10.20M 2015-11-07T17:35:07.365Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.378 34.549 1499.6602 17:35:10.40M 2015-11-07T17:35:07.543Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.378 34.549 1499.6604 17:35:10.60M 2015-11-07T17:35:07.743Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6608 17:35:10.80M 2015-11-07T17:35:07.965Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6615 17:35:11.02M 2015-11-07T17:35:08.363Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.391 34.561 1499.6755 17:35:11.22M 2015-11-07T17:35:08.363Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.392 34.562 1499.6764 17:35:11.51M 2015-11-07T17:35:08.568Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.393 34.563 1499.6772 17:35:11.62M 2015-11-07T17:35:08.773Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.394 34.564 1499.6788 17:35:11.82M 2015-11-07T17:35:08.978Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.395 34.564 1499.6793 17:35:12.04M 2015-11-07T17:35:09.178Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.395 34.564 1499.6804 17:35:12.24M 2015-11-07T17:35:09.378Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.395 34.564 1499.6810 17:35:12.44M 2015-11-07T17:35:09.583Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.395 34.565 1499.6815 17:35:12.64M 2015-11-07T17:35:09.788Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.395 34.564 1499.6808 17:35:12.84M 2015-11-07T17:35:10.033Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.394 34.563 1499.6798 17:35:13.06M 2015-11-07T17:35:10.193Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.393 34.562 1499.6783 17:35:13.30M 2015-11-07T17:35:10.413Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.391 34.561 1499.6768 17:35:13.45M 2015-11-07T17:35:10.598Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.390 34.559 1499.6754 17:35:13.67M 2015-11-07T17:35:10.805Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.388 34.558 1499.6738 17:35:13.85M 2015-11-07T17:35:11.003Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.386 34.556 1499.6715 17:35:14.07M 2015-11-07T17:35:11.209Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.385 34.555 1499.6700 17:35:14.27M 2015-11-07T17:35:11.408Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6683 17:35:14.47M 2015-11-07T17:35:11.613Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6665 17:35:14.67M 2015-11-07T17:35:11.818Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.381 34.551 1499.6643 17:35:14.87M 2015-11-07T17:35:12.018Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6633 17:35:15.09M 2015-11-07T17:35:12.223Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.379 34.549 1499.6631 17:35:15.28M 2015-11-07T17:35:12.423Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6622 17:35:15.48M 2015-11-07T17:35:12.628Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.548 1499.6610 17:35:15.68M 2015-11-07T17:35:12.833Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.377 34.548 1499.6595 17:35:15.88M 2015-11-07T17:35:13.033Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.382 34.552 1499.6638 17:35:16.10M 2015-11-07T17:35:13.245Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.553 1499.6638 17:35:16.30M 2015-11-07T17:35:13.443Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.383 34.553 1499.6646 17:35:16.50M 2015-11-07T17:35:13.643Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.553 1499.6654 17:35:16.70M 2015-11-07T17:35:13.848Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6650 17:35:16.90M 2015-11-07T17:35:14.048Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6656 17:35:17.12M 2015-11-07T17:35:14.253Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.384 34.554 1499.6661 17:35:17.32M 2015-11-07T17:35:14.458Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.555 1499.6672 17:35:17.52M 2015-11-07T17:35:14.658Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.555 1499.6672 17:35:17.71M 2015-11-07T17:35:14.878Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.384 34.555 1499.6676 17:35:17.91M 2015-11-07T17:35:15.113Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6678 17:35:18.15M 2015-11-07T17:35:15.268Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.384 34.554 1499.6674 17:35:18.38M 2015-11-07T17:35:15.473Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.383 34.554 1499.6665 17:35:18.53M 2015-11-07T17:35:15.673Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.383 34.553 1499.6674 17:35:18.73M 2015-11-07T17:35:15.878Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.378 34.548 1499.6615 17:35:18.93M 2015-11-07T17:35:16.078Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.548 1499.6610 17:35:19.15M 2015-11-07T17:35:16.283Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.376 34.547 1499.6602 17:35:19.35M 2015-11-07T17:35:16.488Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.376 34.546 1499.6594 17:35:19.54M 2015-11-07T17:35:16.688Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.375 34.546 1499.6584 17:35:19.74M 2015-11-07T17:35:16.893Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.375 34.545 1499.6577 17:35:19.94M 2015-11-07T17:35:17.093Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.374 34.545 1499.6570 17:35:20.16M 2015-11-07T17:35:17.298Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.374 34.545 1499.6564 17:35:20.36M 2015-11-07T17:35:17.504Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.374 34.545 1499.6564 17:35:20.56M 2015-11-07T17:35:17.704Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.374 34.545 1499.6561 17:35:20.76M 2015-11-07T17:35:17.908Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.374 34.545 1499.6559 17:35:20.96M 2015-11-07T17:35:18.114Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.546 1499.6553 17:35:21.18M 2015-11-07T17:35:18.313Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.375 34.545 1499.6600 17:35:21.38M 2015-11-07T17:35:18.518Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.376 34.546 1499.6606 17:35:21.58M 2015-11-07T17:35:18.718Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.377 34.547 1499.6620 17:35:21.77M 2015-11-07T17:35:18.924Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.548 1499.6632 17:35:21.97M 2015-11-07T17:35:19.124Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.379 34.549 1499.6641 17:35:22.19M 2015-11-07T17:35:19.349Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.381 34.550 1499.6650 17:35:22.39M 2015-11-07T17:35:19.534Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.381 34.550 1499.6656 17:35:22.61M 2015-11-07T17:35:19.734Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.382 34.551 1499.6670 17:35:22.79M 2015-11-07T17:35:19.938Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.383 34.552 1499.6677 17:35:23.01M 2015-11-07T17:35:20.188Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.384 34.553 1499.6692 17:35:23.21M 2015-11-07T17:35:20.344Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.385 34.554 1499.6700 17:35:23.45M 2015-11-07T17:35:20.549Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.385 34.555 1499.6702 17:35:23.60M 2015-11-07T17:35:20.749Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.386 34.555 1499.6711 17:35:23.80M 2015-11-07T17:35:20.954Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.386 34.556 1499.6720 17:35:24.02M 2015-11-07T17:35:21.159Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.387 34.556 1499.6718 17:35:24.22M 2015-11-07T17:35:21.359Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.387 34.556 1499.6707 17:35:24.42M 2015-11-07T17:35:21.564Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.386 34.556 1499.6704 17:35:24.62M 2015-11-07T17:35:21.764Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.385 34.555 1499.6702 17:35:24.82M 2015-11-07T17:35:21.969Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.385 34.554 1499.6694 17:35:25.04M 2015-11-07T17:35:22.174Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.384 34.553 1499.6692 17:35:25.23M 2015-11-07T17:35:22.374Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.553 1499.6685 17:35:25.43M 2015-11-07T17:35:22.579Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.552 1499.6677 17:35:25.63M 2015-11-07T17:35:22.784Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6664 17:35:25.83M 2015-11-07T17:35:22.984Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6659 17:35:26.05M 2015-11-07T17:35:23.189Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6639 17:35:26.25M 2015-11-07T17:35:23.389Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.551 1499.6642 17:35:26.45M 2015-11-07T17:35:23.594Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6641 17:35:26.65M 2015-11-07T17:35:23.809Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6630 17:35:26.85M 2015-11-07T17:35:23.999Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.550 1499.6625 17:35:27.08M 2015-11-07T17:35:24.204Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.550 1499.6615 17:35:27.27M 2015-11-07T17:35:24.409Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6630 17:35:27.47M 2015-11-07T17:35:24.609Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6626 17:35:27.67M 2015-11-07T17:35:24.814Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6627 17:35:27.86M 2015-11-07T17:35:25.014Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.548 1499.6586 17:35:28.08M 2015-11-07T17:35:25.219Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.548 1499.6586 17:35:28.28M 2015-11-07T17:35:25.419Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.547 1499.6586 17:35:28.48M 2015-11-07T17:35:25.624Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.548 1499.6584 17:35:28.68M 2015-11-07T17:35:25.829Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.377 34.546 1499.6630 17:35:28.88M 2015-11-07T17:35:26.029Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.377 34.546 1499.6628 17:35:29.10M 2015-11-07T17:35:26.234Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.377 34.546 1499.6641 17:35:29.30M 2015-11-07T17:35:26.439Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.377 34.546 1499.6635 17:35:29.50M 2015-11-07T17:35:26.639Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.378 34.546 1499.6656 17:35:29.70M 2015-11-07T17:35:26.839Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.378 34.547 1499.6655 17:35:29.89M 2015-11-07T17:35:27.044Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.379 34.547 1499.6661 17:35:30.11M 2015-11-07T17:35:27.249Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.379 34.548 1499.6674 17:35:30.31M 2015-11-07T17:35:27.449Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.380 34.549 1499.6675 17:35:30.51M 2015-11-07T17:35:27.654Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.381 34.548 1499.6715 17:35:30.71M 2015-11-07T17:35:27.854Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.382 34.549 1499.6720 17:35:30.91M 2015-11-07T17:35:28.059Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.550 1499.6722 17:35:31.13M 2015-11-07T17:35:28.279Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.382 34.550 1499.6724 17:35:31.32M 2015-11-07T17:35:28.464Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.550 1499.6726 17:35:31.54M 2015-11-07T17:35:28.669Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.550 1499.6727 17:35:31.72M 2015-11-07T17:35:28.874Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.549 1499.6731 17:35:31.92M 2015-11-07T17:35:29.074Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.381 34.549 1499.6727 17:35:32.14M 2015-11-07T17:35:29.279Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.381 34.549 1499.6709 17:35:32.34M 2015-11-07T17:35:29.484Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6709 17:35:32.54M 2015-11-07T17:35:29.684Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.381 34.549 1499.6703 17:35:32.74M 2015-11-07T17:35:29.889Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.380 34.548 1499.6707 17:35:32.94M 2015-11-07T17:35:30.089Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.380 34.548 1499.6700 17:35:33.16M 2015-11-07T17:35:30.339Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.380 34.547 1499.6697 17:35:33.35M 2015-11-07T17:35:30.494Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.380 34.547 1499.6691 17:35:33.60M 2015-11-07T17:35:30.699Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.379 34.547 1499.6686 17:35:33.75M 2015-11-07T17:35:30.904Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.379 34.546 1499.6693 17:35:33.95M 2015-11-07T17:35:31.104Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.379 34.546 1499.6700 17:35:34.17M 2015-11-07T17:35:31.309Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.380 34.547 1499.6703 17:35:34.37M 2015-11-07T17:35:31.509Z|I-OCEAN7-304-XXXX| 26.43 12.876 40.380 34.548 1499.6691 17:35:34.57M 2015-11-07T17:35:31.714Z|I-OCEAN7-304-XXXX| 26.43 12.876 40.380 34.548 1499.6691 17:35:34.77M 2015-11-07T17:35:31.914Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.381 34.549 1499.6694 17:35:34.97M 2015-11-07T17:35:32.119Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.382 34.550 1499.6700 17:35:35.18M 2015-11-07T17:35:32.324Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.552 1499.6700 17:35:35.38M 2015-11-07T17:35:32.524Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.384 34.553 1499.6709 17:35:35.58M 2015-11-07T17:35:32.744Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.385 34.554 1499.6711 17:35:35.78M 2015-11-07T17:35:32.934Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.387 34.556 1499.6718 17:35:36.02M 2015-11-07T17:35:33.147Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.388 34.557 1499.6719 17:35:36.20M 2015-11-07T17:35:33.365Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.389 34.558 1499.6729 17:35:36.40M 2015-11-07T17:35:33.544Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.389 34.559 1499.6737 17:35:36.60M 2015-11-07T17:35:33.744Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.390 34.559 1499.6737 17:35:36.80M 2015-11-07T17:35:33.949Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.390 34.559 1499.6733 17:35:37.02M 2015-11-07T17:35:34.149Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.389 34.558 1499.6722 17:35:37.22M 2015-11-07T17:35:34.354Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.388 34.557 1499.6716 17:35:37.41M 2015-11-07T17:35:34.554Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.556 1499.6711 17:35:37.61M 2015-11-07T17:35:34.759Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.556 1499.6710 17:35:37.81M 2015-11-07T17:35:34.965Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.386 34.556 1499.6698 17:35:38.03M 2015-11-07T17:35:35.169Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.386 34.556 1499.6697 17:35:38.23M 2015-11-07T17:35:35.445Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.385 34.555 1499.6697 17:35:38.43M 2015-11-07T17:35:35.569Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.385 34.555 1499.6694 17:35:38.67M 2015-11-07T17:35:35.774Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.385 34.555 1499.6692 17:35:38.83M 2015-11-07T17:35:35.979Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6638 17:35:39.05M 2015-11-07T17:35:36.179Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6636 17:35:39.24M 2015-11-07T17:35:36.384Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6619 17:35:39.44M 2015-11-07T17:35:36.584Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6620 17:35:39.64M 2015-11-07T17:35:36.789Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6611 17:35:39.84M 2015-11-07T17:35:36.989Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6606 17:35:40.06M 2015-11-07T17:35:37.214Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.378 34.549 1499.6598 17:35:40.26M 2015-11-07T17:35:37.399Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.378 34.549 1499.6584 17:35:40.48M 2015-11-07T17:35:37.604Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.377 34.549 1499.6584 17:35:40.66M 2015-11-07T17:35:37.804Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.555 1499.6663 17:35:40.86M 2015-11-07T17:35:38.009Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.555 1499.6665 17:35:41.08M 2015-11-07T17:35:38.209Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6663 17:35:41.28M 2015-11-07T17:35:38.414Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6669 17:35:41.47M 2015-11-07T17:35:38.619Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6670 17:35:41.67M 2015-11-07T17:35:38.819Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.380 34.550 1499.6620 17:35:41.87M 2015-11-07T17:35:39.024Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.378 34.549 1499.6613 17:35:42.09M 2015-11-07T17:35:39.245Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.550 1499.6621 17:35:42.29M 2015-11-07T17:35:39.429Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.376 34.547 1499.6581 17:35:42.49M 2015-11-07T17:35:39.645Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.375 34.547 1499.6575 17:35:42.69M 2015-11-07T17:35:39.834Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6565 17:35:42.89M 2015-11-07T17:35:40.039Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6559 17:35:43.11M 2015-11-07T17:35:40.244Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6558 17:35:43.30M 2015-11-07T17:35:40.489Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.374 34.545 1499.6543 17:35:43.51M 2015-11-07T17:35:40.644Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.374 34.545 1499.6541 17:35:43.75M 2015-11-07T17:35:40.849Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.544 1499.6537 17:35:43.90M 2015-11-07T17:35:41.054Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.374 34.545 1499.6561 17:35:44.12M 2015-11-07T17:35:41.254Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.376 34.548 1499.6526 17:35:44.32M 2015-11-07T17:35:41.460Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.377 34.549 1499.6541 17:35:44.52M 2015-11-07T17:35:41.679Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6544 17:35:44.72M 2015-11-07T17:35:41.886Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6549 17:35:44.93M 2015-11-07T17:35:42.069Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.551 1499.6547 17:35:45.13M 2015-11-07T17:35:42.275Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.378 34.551 1499.6555 17:35:45.34M 2015-11-07T17:35:42.475Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6556 17:35:45.54M 2015-11-07T17:35:42.680Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.552 1499.6556 17:35:45.73M 2015-11-07T17:35:42.885Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.551 1499.6567 17:35:45.93M 2015-11-07T17:35:43.085Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.551 1499.6572 17:35:46.15M 2015-11-07T17:35:43.284Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.551 1499.6582 17:35:46.35M 2015-11-07T17:35:43.490Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.380 34.551 1499.6594 17:35:46.55M 2015-11-07T17:35:43.694Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6611 17:35:46.75M 2015-11-07T17:35:43.895Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.551 1499.6615 17:35:46.95M 2015-11-07T17:35:44.100Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.550 1499.6606 17:35:47.17M 2015-11-07T17:35:44.305Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.549 1499.6599 17:35:47.36M 2015-11-07T17:35:44.505Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.548 1499.6599 17:35:47.57M 2015-11-07T17:35:44.710Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.548 1499.6594 17:35:47.76M 2015-11-07T17:35:44.914Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.548 1499.6604 17:35:47.96M 2015-11-07T17:35:45.115Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6603 17:35:48.18M 2015-11-07T17:35:45.320Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.549 1499.6599 17:35:48.38M 2015-11-07T17:35:45.520Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.549 1499.6602 17:35:48.58M 2015-11-07T17:35:45.725Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.548 1499.6595 17:35:48.78M 2015-11-07T17:35:45.930Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.378 34.549 1499.6591 17:35:49.00M 2015-11-07T17:35:46.145Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6588 17:35:49.20M 2015-11-07T17:35:46.335Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.377 34.548 1499.6582 17:35:49.41M 2015-11-07T17:35:46.535Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.376 34.547 1499.6581 17:35:49.59M 2015-11-07T17:35:46.740Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.375 34.546 1499.6576 17:35:49.79M 2015-11-07T17:35:46.940Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.375 34.546 1499.6581 17:35:50.01M 2015-11-07T17:35:47.165Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.375 34.545 1499.6576 17:35:50.21M 2015-11-07T17:35:47.350Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6584 17:35:50.41M 2015-11-07T17:35:47.550Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6581 17:35:50.61M 2015-11-07T17:35:47.755Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.374 34.545 1499.6577 17:35:50.81M 2015-11-07T17:35:47.955Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.374 34.544 1499.6573 17:35:51.03M 2015-11-07T17:35:48.160Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.373 34.544 1499.6575 17:35:51.22M 2015-11-07T17:35:48.365Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.374 34.544 1499.6573 17:35:51.42M 2015-11-07T17:35:48.565Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.544 1499.6572 17:35:51.62M 2015-11-07T17:35:48.765Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.374 34.544 1499.6575 17:35:51.82M 2015-11-07T17:35:48.970Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.373 34.544 1499.6565 17:35:52.04M 2015-11-07T17:35:49.175Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.373 34.544 1499.6553 17:35:52.24M 2015-11-07T17:35:49.380Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.373 34.545 1499.6545 17:35:52.44M 2015-11-07T17:35:49.580Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.374 34.546 1499.6545 17:35:52.64M 2015-11-07T17:35:49.785Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.546 1499.6549 17:35:52.84M 2015-11-07T17:35:49.990Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.375 34.547 1499.6553 17:35:53.06M 2015-11-07T17:35:50.185Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.376 34.547 1499.6553 17:35:53.26M 2015-11-07T17:35:50.395Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.376 34.547 1499.6547 17:35:53.45M 2015-11-07T17:35:50.660Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.376 34.547 1499.6547 17:35:53.65M 2015-11-07T17:35:50.800Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.376 34.548 1499.6547 17:35:53.91M 2015-11-07T17:35:51.000Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6552 17:35:54.07M 2015-11-07T17:35:51.205Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6559 17:35:54.27M 2015-11-07T17:35:51.410Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.547 1499.6561 17:35:54.47M 2015-11-07T17:35:51.610Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.376 34.547 1499.6555 17:35:54.67M 2015-11-07T17:35:51.846Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.375 34.547 1499.6556 17:35:54.87M 2015-11-07T17:35:52.045Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.376 34.547 1499.6554 17:35:55.09M 2015-11-07T17:35:52.220Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.376 34.547 1499.6561 17:35:55.28M 2015-11-07T17:35:52.425Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6573 17:35:55.48M 2015-11-07T17:35:52.625Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6582 17:35:55.68M 2015-11-07T17:35:52.830Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.377 34.547 1499.6581 17:35:55.88M 2015-11-07T17:35:53.030Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6576 17:35:56.10M 2015-11-07T17:35:53.235Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.548 1499.6582 17:35:56.30M 2015-11-07T17:35:53.440Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.548 1499.6588 17:35:56.50M 2015-11-07T17:35:53.640Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6594 17:35:56.70M 2015-11-07T17:35:53.845Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6597 17:35:56.90M 2015-11-07T17:35:54.050Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.549 1499.6606 17:35:57.12M 2015-11-07T17:35:54.250Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.549 1499.6609 17:35:57.32M 2015-11-07T17:35:54.455Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.379 34.549 1499.6614 17:35:57.51M 2015-11-07T17:35:54.685Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6626 17:35:57.71M 2015-11-07T17:35:54.860Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6630 17:35:57.91M 2015-11-07T17:35:55.080Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6635 17:35:58.13M 2015-11-07T17:35:55.265Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6641 17:35:58.35M 2015-11-07T17:35:55.465Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6642 17:35:58.53M 2015-11-07T17:35:55.670Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6641 17:35:58.73M 2015-11-07T17:35:55.870Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6639 17:35:58.93M 2015-11-07T17:35:56.080Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6642 17:35:59.14M 2015-11-07T17:35:56.280Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6641 17:35:59.34M 2015-11-07T17:35:56.485Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6636 17:35:59.54M 2015-11-07T17:35:56.685Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6644 17:35:59.74M 2015-11-07T17:35:56.890Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.550 1499.6650 17:35:59.94M 2015-11-07T17:35:57.090Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.549 1499.6644 17:36:00.16M 2015-11-07T17:35:57.306Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.548 1499.6641 17:36:00.36M 2015-11-07T17:35:57.526Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.378 34.548 1499.6637 17:36:00.56M 2015-11-07T17:35:57.724Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.547 1499.6627 17:36:00.76M 2015-11-07T17:35:57.905Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.378 34.547 1499.6627 17:36:00.96M 2015-11-07T17:35:58.110Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.378 34.547 1499.6637 17:36:01.18M 2015-11-07T17:35:58.310Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.547 1499.6635 17:36:01.37M 2015-11-07T17:35:58.510Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.547 1499.6637 17:36:01.57M 2015-11-07T17:35:58.720Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.546 1499.6632 17:36:01.77M 2015-11-07T17:35:58.920Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.377 34.546 1499.6626 17:36:01.97M 2015-11-07T17:35:59.120Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.377 34.547 1499.6630 17:36:02.19M 2015-11-07T17:35:59.330Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.377 34.547 1499.6631 17:36:02.39M 2015-11-07T17:35:59.545Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.378 34.547 1499.6627 17:36:02.59M 2015-11-07T17:35:59.735Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.378 34.547 1499.6630 17:36:02.80M 2015-11-07T17:35:59.935Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.377 34.547 1499.6613 17:36:03.01M