2015-11-07T17:34:00.135Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6625 17:34:03.20M 2015-11-07T17:34:00.340Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6620 17:34:03.40M 2015-11-07T17:34:00.545Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.552 1499.6600 17:34:03.60M 2015-11-07T17:34:00.745Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.551 1499.6589 17:34:03.80M 2015-11-07T17:34:00.950Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.379 34.551 1499.6586 17:34:04.01M 2015-11-07T17:34:01.155Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6581 17:34:04.21M 2015-11-07T17:34:01.350Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.379 34.551 1499.6581 17:34:04.41M 2015-11-07T17:34:01.560Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.551 1499.6584 17:34:04.61M 2015-11-07T17:34:01.760Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.550 1499.6583 17:34:04.81M 2015-11-07T17:34:01.965Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.549 1499.6576 17:34:05.03M 2015-11-07T17:34:02.165Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.378 34.549 1499.6577 17:34:05.23M 2015-11-07T17:34:02.372Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.378 34.548 1499.6581 17:34:05.43M 2015-11-07T17:34:02.570Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.548 1499.6566 17:34:05.63M 2015-11-07T17:34:02.775Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6565 17:34:05.82M 2015-11-07T17:34:02.980Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.378 34.547 1499.6608 17:34:06.05M 2015-11-07T17:34:03.180Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.377 34.547 1499.6617 17:34:06.24M 2015-11-07T17:34:03.400Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.378 34.547 1499.6616 17:34:06.44M 2015-11-07T17:34:03.590Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.378 34.547 1499.6617 17:34:06.66M 2015-11-07T17:34:03.790Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.379 34.548 1499.6616 17:34:06.84M 2015-11-07T17:34:03.995Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.379 34.549 1499.6620 17:34:07.06M 2015-11-07T17:34:04.195Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.549 1499.6637 17:34:07.26M 2015-11-07T17:34:04.395Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.549 1499.6648 17:34:07.46M 2015-11-07T17:34:04.605Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.549 1499.6646 17:34:07.65M 2015-11-07T17:34:04.805Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6646 17:34:07.85M 2015-11-07T17:34:05.010Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6643 17:34:08.07M 2015-11-07T17:34:05.210Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6639 17:34:08.27M 2015-11-07T17:34:05.415Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.380 34.550 1499.6642 17:34:08.47M 2015-11-07T17:34:05.620Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6644 17:34:08.67M 2015-11-07T17:34:05.820Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6647 17:34:08.87M 2015-11-07T17:34:06.025Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6649 17:34:09.09M 2015-11-07T17:34:06.225Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6652 17:34:09.29M 2015-11-07T17:34:06.430Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6659 17:34:09.49M 2015-11-07T17:34:06.630Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.552 1499.6667 17:34:09.69M 2015-11-07T17:34:06.835Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6671 17:34:09.88M 2015-11-07T17:34:07.040Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6664 17:34:10.10M 2015-11-07T17:34:07.245Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.380 34.550 1499.6648 17:34:10.30M 2015-11-07T17:34:07.445Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6644 17:34:10.50M 2015-11-07T17:34:07.650Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6646 17:34:10.70M 2015-11-07T17:34:07.871Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6642 17:34:10.90M 2015-11-07T17:34:08.056Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6642 17:34:11.14M 2015-11-07T17:34:08.256Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6644 17:34:11.32M 2015-11-07T17:34:08.460Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.551 1499.6638 17:34:11.52M 2015-11-07T17:34:08.665Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.381 34.552 1499.6626 17:34:11.72M 2015-11-07T17:34:08.870Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.381 34.553 1499.6624 17:34:11.91M 2015-11-07T17:34:09.070Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.382 34.553 1499.6625 17:34:12.14M 2015-11-07T17:34:09.275Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6632 17:34:12.33M 2015-11-07T17:34:09.475Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.382 34.552 1499.6632 17:34:12.53M 2015-11-07T17:34:09.675Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.382 34.552 1499.6642 17:34:12.73M 2015-11-07T17:34:09.885Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6647 17:34:12.93M 2015-11-07T17:34:10.085Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.383 34.553 1499.6660 17:34:13.15M 2015-11-07T17:34:10.291Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.549 1499.6605 17:34:13.35M 2015-11-07T17:34:10.491Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.548 1499.6604 17:34:13.55M 2015-11-07T17:34:10.696Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6600 17:34:13.74M 2015-11-07T17:34:10.901Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.376 34.546 1499.6592 17:34:13.95M 2015-11-07T17:34:11.101Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.377 34.547 1499.6610 17:34:14.17M 2015-11-07T17:34:11.306Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.379 34.548 1499.6627 17:34:14.36M 2015-11-07T17:34:11.506Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.549 1499.6637 17:34:14.56M 2015-11-07T17:34:11.711Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.550 1499.6648 17:34:14.76M 2015-11-07T17:34:11.911Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.550 1499.6659 17:34:14.96M 2015-11-07T17:34:12.116Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6659 17:34:15.18M 2015-11-07T17:34:12.336Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.552 1499.6670 17:34:15.38M 2015-11-07T17:34:12.521Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.553 1499.6680 17:34:15.59M 2015-11-07T17:34:12.726Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.383 34.552 1499.6674 17:34:15.77M 2015-11-07T17:34:12.926Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.553 1499.6681 17:34:15.97M 2015-11-07T17:34:13.131Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.383 34.552 1499.6682 17:34:16.19M 2015-11-07T17:34:13.336Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6686 17:34:16.39M 2015-11-07T17:34:13.536Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.552 1499.6686 17:34:16.59M 2015-11-07T17:34:13.741Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.552 1499.6683 17:34:16.79M 2015-11-07T17:34:13.941Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.552 1499.6678 17:34:17.01M 2015-11-07T17:34:14.146Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.552 1499.6685 17:34:17.21M 2015-11-07T17:34:14.351Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.551 1499.6688 17:34:17.41M 2015-11-07T17:34:14.551Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.383 34.551 1499.6693 17:34:17.61M 2015-11-07T17:34:14.756Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.382 34.551 1499.6694 17:34:17.80M 2015-11-07T17:34:14.961Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.383 34.551 1499.6703 17:34:18.02M 2015-11-07T17:34:15.161Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.383 34.551 1499.6702 17:34:18.22M 2015-11-07T17:34:15.361Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.383 34.551 1499.6697 17:34:18.42M 2015-11-07T17:34:15.567Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.383 34.552 1499.6697 17:34:18.62M 2015-11-07T17:34:15.771Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.384 34.552 1499.6705 17:34:18.82M 2015-11-07T17:34:15.976Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.384 34.553 1499.6711 17:34:19.04M 2015-11-07T17:34:16.176Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6707 17:34:19.24M 2015-11-07T17:34:16.381Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.551 1499.6702 17:34:19.44M 2015-11-07T17:34:16.581Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.382 34.551 1499.6698 17:34:19.64M 2015-11-07T17:34:16.806Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.551 1499.6685 17:34:19.84M 2015-11-07T17:34:16.986Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.376 34.546 1499.6617 17:34:20.07M 2015-11-07T17:34:17.191Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.376 34.546 1499.6605 17:34:20.25M 2015-11-07T17:34:17.396Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.376 34.546 1499.6602 17:34:20.45M 2015-11-07T17:34:17.596Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.375 34.546 1499.6593 17:34:20.65M 2015-11-07T17:34:17.801Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.376 34.546 1499.6594 17:34:20.85M 2015-11-07T17:34:18.001Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.376 34.547 1499.6595 17:34:21.07M 2015-11-07T17:34:18.206Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.377 34.548 1499.6599 17:34:21.26M 2015-11-07T17:34:18.411Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.377 34.548 1499.6604 17:34:21.47M 2015-11-07T17:34:18.616Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.382 34.553 1499.6656 17:34:21.67M 2015-11-07T17:34:18.816Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.383 34.554 1499.6671 17:34:21.87M 2015-11-07T17:34:19.021Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.384 34.555 1499.6671 17:34:22.09M 2015-11-07T17:34:19.221Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.383 34.554 1499.6653 17:34:22.28M 2015-11-07T17:34:19.426Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6649 17:34:22.48M 2015-11-07T17:34:19.626Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6638 17:34:22.68M 2015-11-07T17:34:19.826Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6660 17:34:22.88M 2015-11-07T17:34:20.031Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6671 17:34:23.10M 2015-11-07T17:34:20.236Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6682 17:34:23.30M 2015-11-07T17:34:20.441Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6691 17:34:23.50M 2015-11-07T17:34:20.641Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.385 34.554 1499.6702 17:34:23.70M 2015-11-07T17:34:20.846Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.386 34.555 1499.6708 17:34:23.89M 2015-11-07T17:34:21.046Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.386 34.556 1499.6721 17:34:24.11M 2015-11-07T17:34:21.266Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.387 34.556 1499.6731 17:34:24.31M 2015-11-07T17:34:21.456Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.387 34.556 1499.6727 17:34:24.53M 2015-11-07T17:34:21.656Z|I-OCEAN7-304-XXXX| 26.38 12.874 40.387 34.556 1499.6714 17:34:24.71M 2015-11-07T17:34:21.861Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.387 34.556 1499.6716 17:34:24.91M 2015-11-07T17:34:22.066Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.387 34.556 1499.6713 17:34:25.13M 2015-11-07T17:34:22.266Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.383 34.552 1499.6649 17:34:25.33M 2015-11-07T17:34:22.471Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.382 34.552 1499.6646 17:34:25.53M 2015-11-07T17:34:22.671Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6658 17:34:25.73M 2015-11-07T17:34:22.876Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.384 34.554 1499.6665 17:34:25.92M 2015-11-07T17:34:23.081Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.384 34.554 1499.6667 17:34:26.14M 2015-11-07T17:34:23.281Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.385 34.555 1499.6675 17:34:26.34M 2015-11-07T17:34:23.487Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.386 34.556 1499.6688 17:34:26.54M 2015-11-07T17:34:23.687Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.387 34.557 1499.6693 17:34:26.74M 2015-11-07T17:34:23.891Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6658 17:34:26.94M 2015-11-07T17:34:24.096Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.553 1499.6644 17:34:27.16M 2015-11-07T17:34:24.296Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6642 17:34:27.36M 2015-11-07T17:34:24.501Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.381 34.551 1499.6638 17:34:27.56M 2015-11-07T17:34:24.701Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6622 17:34:27.75M 2015-11-07T17:34:24.906Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.549 1499.6611 17:34:27.95M 2015-11-07T17:34:25.111Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.548 1499.6608 17:34:28.17M 2015-11-07T17:34:25.311Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.377 34.547 1499.6615 17:34:28.37M 2015-11-07T17:34:25.516Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.378 34.548 1499.6621 17:34:28.57M 2015-11-07T17:34:25.736Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.379 34.549 1499.6632 17:34:28.77M 2015-11-07T17:34:25.921Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.550 1499.6628 17:34:29.01M 2015-11-07T17:34:26.127Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.550 1499.6630 17:34:29.19M 2015-11-07T17:34:26.331Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.380 34.550 1499.6637 17:34:29.39M 2015-11-07T17:34:26.527Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.381 34.552 1499.6632 17:34:29.59M 2015-11-07T17:34:26.736Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.381 34.552 1499.6622 17:34:29.78M 2015-11-07T17:34:26.936Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.380 34.551 1499.6611 17:34:30.00M 2015-11-07T17:34:27.141Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.378 34.550 1499.6600 17:34:30.20M 2015-11-07T17:34:27.341Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.378 34.549 1499.6594 17:34:30.40M 2015-11-07T17:34:27.546Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.378 34.549 1499.6594 17:34:30.60M 2015-11-07T17:34:27.751Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.377 34.549 1499.6584 17:34:30.80M 2015-11-07T17:34:27.951Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.377 34.549 1499.6577 17:34:31.02M 2015-11-07T17:34:28.157Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.549 1499.6572 17:34:31.22M 2015-11-07T17:34:28.361Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.375 34.547 1499.6552 17:34:31.42M 2015-11-07T17:34:28.561Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.375 34.547 1499.6554 17:34:31.62M 2015-11-07T17:34:28.767Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.376 34.547 1499.6564 17:34:31.81M 2015-11-07T17:34:28.967Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.376 34.547 1499.6567 17:34:32.04M 2015-11-07T17:34:29.171Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.376 34.547 1499.6555 17:34:32.23M 2015-11-07T17:34:29.376Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.376 34.548 1499.6545 17:34:32.43M 2015-11-07T17:34:29.576Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.375 34.545 1499.6586 17:34:32.63M 2015-11-07T17:34:29.776Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.545 1499.6583 17:34:32.83M 2015-11-07T17:34:29.981Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.545 1499.6587 17:34:33.05M 2015-11-07T17:34:30.208Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6593 17:34:33.25M 2015-11-07T17:34:30.391Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6597 17:34:33.46M 2015-11-07T17:34:30.591Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.378 34.547 1499.6615 17:34:33.65M 2015-11-07T17:34:30.791Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.378 34.547 1499.6633 17:34:33.84M 2015-11-07T17:34:30.996Z|I-OCEAN7-304-XXXX| 26.38 12.875 40.379 34.548 1499.6648 17:34:34.06M 2015-11-07T17:34:31.196Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.380 34.548 1499.6659 17:34:34.26M 2015-11-07T17:34:31.401Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.380 34.548 1499.6670 17:34:34.46M 2015-11-07T17:34:31.608Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.380 34.549 1499.6672 17:34:34.66M 2015-11-07T17:34:31.811Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.381 34.549 1499.6675 17:34:34.86M 2015-11-07T17:34:32.011Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.381 34.550 1499.6674 17:34:35.08M 2015-11-07T17:34:32.216Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.381 34.550 1499.6664 17:34:35.28M 2015-11-07T17:34:32.417Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.381 34.550 1499.6656 17:34:35.48M 2015-11-07T17:34:32.621Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.381 34.551 1499.6663 17:34:35.67M 2015-11-07T17:34:32.827Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.551 1499.6670 17:34:35.87M 2015-11-07T17:34:33.027Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6680 17:34:36.09M 2015-11-07T17:34:33.232Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6678 17:34:36.29M 2015-11-07T17:34:33.437Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.552 1499.6683 17:34:36.49M 2015-11-07T17:34:33.637Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6672 17:34:36.69M 2015-11-07T17:34:33.842Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6659 17:34:36.89M 2015-11-07T17:34:34.047Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6635 17:34:37.11M 2015-11-07T17:34:34.247Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6624 17:34:37.31M 2015-11-07T17:34:34.448Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.550 1499.6606 17:34:37.51M 2015-11-07T17:34:34.667Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.378 34.550 1499.6589 17:34:37.70M 2015-11-07T17:34:34.857Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.378 34.549 1499.6584 17:34:37.92M 2015-11-07T17:34:35.057Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.377 34.549 1499.6580 17:34:38.12M 2015-11-07T17:34:35.262Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.377 34.548 1499.6583 17:34:38.32M 2015-11-07T17:34:35.462Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6624 17:34:38.52M 2015-11-07T17:34:35.667Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6620 17:34:38.72M 2015-11-07T17:34:35.885Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6628 17:34:38.92M 2015-11-07T17:34:36.077Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6627 17:34:39.14M 2015-11-07T17:34:36.277Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6636 17:34:39.34M 2015-11-07T17:34:36.477Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6636 17:34:39.54M 2015-11-07T17:34:36.682Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.551 1499.6647 17:34:39.73M 2015-11-07T17:34:36.887Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6653 17:34:39.93M 2015-11-07T17:34:37.092Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6647 17:34:40.15M 2015-11-07T17:34:37.292Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6643 17:34:40.35M 2015-11-07T17:34:37.492Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.380 34.551 1499.6628 17:34:40.55M 2015-11-07T17:34:37.697Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.379 34.550 1499.6621 17:34:40.75M 2015-11-07T17:34:37.902Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.379 34.549 1499.6614 17:34:40.95M 2015-11-07T17:34:38.102Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.549 1499.6614 17:34:41.17M 2015-11-07T17:34:38.307Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6609 17:34:41.37M 2015-11-07T17:34:38.512Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.549 1499.6606 17:34:41.56M 2015-11-07T17:34:38.712Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.549 1499.6603 17:34:41.77M 2015-11-07T17:34:38.917Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.379 34.549 1499.6603 17:34:41.96M 2015-11-07T17:34:39.137Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.550 1499.6593 17:34:42.18M 2015-11-07T17:34:39.325Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6589 17:34:42.40M 2015-11-07T17:34:39.527Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6584 17:34:42.58M 2015-11-07T17:34:39.727Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6587 17:34:42.78M 2015-11-07T17:34:39.932Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6587 17:34:43.00M 2015-11-07T17:34:40.132Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6587 17:34:43.20M 2015-11-07T17:34:40.337Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6600 17:34:43.40M 2015-11-07T17:34:40.537Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.551 1499.6617 17:34:43.60M 2015-11-07T17:34:40.742Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.381 34.552 1499.6624 17:34:43.79M 2015-11-07T17:34:40.947Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6649 17:34:44.01M 2015-11-07T17:34:41.147Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.552 1499.6658 17:34:44.21M 2015-11-07T17:34:41.352Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.552 1499.6658 17:34:44.41M 2015-11-07T17:34:41.552Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.382 34.552 1499.6649 17:34:44.61M 2015-11-07T17:34:41.757Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6653 17:34:44.81M 2015-11-07T17:34:41.962Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.551 1499.6660 17:34:45.03M 2015-11-07T17:34:42.162Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.381 34.551 1499.6665 17:34:45.23M 2015-11-07T17:34:42.367Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.551 1499.6674 17:34:45.43M 2015-11-07T17:34:42.572Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.551 1499.6678 17:34:45.63M 2015-11-07T17:34:42.772Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.550 1499.6683 17:34:45.82M 2015-11-07T17:34:42.977Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.551 1499.6683 17:34:46.04M 2015-11-07T17:34:43.177Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6683 17:34:46.24M 2015-11-07T17:34:43.382Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.551 1499.6676 17:34:46.44M 2015-11-07T17:34:43.602Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.381 34.550 1499.6671 17:34:46.64M 2015-11-07T17:34:43.787Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6660 17:34:46.86M 2015-11-07T17:34:43.992Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.548 1499.6649 17:34:47.06M 2015-11-07T17:34:44.197Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.379 34.549 1499.6649 17:34:47.26M 2015-11-07T17:34:44.397Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.375 34.545 1499.6598 17:34:47.46M 2015-11-07T17:34:44.602Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.375 34.545 1499.6610 17:34:47.65M 2015-11-07T17:34:44.802Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.376 34.545 1499.6615 17:34:47.85M 2015-11-07T17:34:45.008Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.376 34.545 1499.6613 17:34:48.07M 2015-11-07T17:34:45.208Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.376 34.546 1499.6616 17:34:48.27M 2015-11-07T17:34:45.412Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.546 1499.6616 17:34:48.47M 2015-11-07T17:34:45.617Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6616 17:34:48.67M 2015-11-07T17:34:45.817Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6614 17:34:48.87M 2015-11-07T17:34:46.022Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6616 17:34:49.09M 2015-11-07T17:34:46.222Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6630 17:34:49.28M 2015-11-07T17:34:46.427Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6627 17:34:49.49M 2015-11-07T17:34:46.632Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6638 17:34:49.68M 2015-11-07T17:34:46.832Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6626 17:34:49.88M 2015-11-07T17:34:47.037Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.553 1499.6665 17:34:50.10M 2015-11-07T17:34:47.242Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.554 1499.6667 17:34:50.30M 2015-11-07T17:34:47.442Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.555 1499.6672 17:34:50.50M 2015-11-07T17:34:47.647Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.385 34.556 1499.6672 17:34:50.70M 2015-11-07T17:34:47.852Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6674 17:34:50.90M 2015-11-07T17:34:48.067Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.386 34.557 1499.6669 17:34:51.12M 2015-11-07T17:34:48.257Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.389 34.561 1499.6699 17:34:51.33M 2015-11-07T17:34:48.457Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.560 1499.6700 17:34:51.52M 2015-11-07T17:34:48.657Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.554 1499.6631 17:34:51.72M 2015-11-07T17:34:48.862Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6626 17:34:51.91M 2015-11-07T17:34:49.067Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6619 17:34:52.13M 2015-11-07T17:34:49.272Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.380 34.551 1499.6608 17:34:52.33M 2015-11-07T17:34:49.472Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.551 1499.6592 17:34:52.53M 2015-11-07T17:34:49.677Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.380 34.551 1499.6580 17:34:52.73M 2015-11-07T17:34:49.882Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6578 17:34:52.93M 2015-11-07T17:34:50.082Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6586 17:34:53.15M 2015-11-07T17:34:50.287Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.390 34.561 1499.6704 17:34:53.35M 2015-11-07T17:34:50.492Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.559 1499.6702 17:34:53.55M 2015-11-07T17:34:50.725Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.378 34.549 1499.6581 17:34:53.75M 2015-11-07T17:34:50.892Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.377 34.548 1499.6575 17:34:53.94M 2015-11-07T17:34:51.097Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.376 34.547 1499.6571 17:34:54.16M 2015-11-07T17:34:51.297Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.546 1499.6567 17:34:54.36M 2015-11-07T17:34:51.502Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.547 1499.6582 17:34:54.56M 2015-11-07T17:34:51.707Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.377 34.548 1499.6593 17:34:54.76M 2015-11-07T17:34:51.912Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.379 34.551 1499.6569 17:34:54.96M 2015-11-07T17:34:52.112Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6582 17:34:55.18M 2015-11-07T17:34:52.317Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.379 34.552 1499.6572 17:34:55.38M 2015-11-07T17:34:52.533Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.379 34.552 1499.6570 17:34:55.57M 2015-11-07T17:34:52.722Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.380 34.552 1499.6570 17:34:55.79M 2015-11-07T17:34:52.922Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.380 34.553 1499.6571 17:34:55.97M 2015-11-07T17:34:53.127Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.379 34.551 1499.6555 17:34:56.19M 2015-11-07T17:34:53.327Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.379 34.552 1499.6558 17:34:56.39M 2015-11-07T17:34:53.532Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.379 34.552 1499.6566 17:34:56.59M 2015-11-07T17:34:53.737Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.380 34.553 1499.6580 17:34:56.79M 2015-11-07T17:34:53.937Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.381 34.553 1499.6595 17:34:57.01M 2015-11-07T17:34:54.142Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6603 17:34:57.20M 2015-11-07T17:34:54.347Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.552 1499.6604 17:34:57.40M 2015-11-07T17:34:54.552Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.552 1499.6608 17:34:57.60M 2015-11-07T17:34:54.752Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6621 17:34:57.80M 2015-11-07T17:34:54.952Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.382 34.553 1499.6644 17:34:58.02M 2015-11-07T17:34:55.158Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.553 1499.6644 17:34:58.22M 2015-11-07T17:34:55.362Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.383 34.553 1499.6652 17:34:58.42M 2015-11-07T17:34:55.562Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.553 1499.6650 17:34:58.62M 2015-11-07T17:34:55.767Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.553 1499.6654 17:34:58.82M 2015-11-07T17:34:55.972Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.553 1499.6665 17:34:59.04M 2015-11-07T17:34:56.172Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.553 1499.6671 17:34:59.24M 2015-11-07T17:34:56.377Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.553 1499.6678 17:34:59.43M 2015-11-07T17:34:56.577Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6676 17:34:59.63M 2015-11-07T17:34:56.783Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6674 17:34:59.83M 2015-11-07T17:34:56.998Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.554 1499.6669 17:35:00.05M 2015-11-07T17:34:57.188Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.383 34.553 1499.6665 17:35:00.27M 2015-11-07T17:34:57.393Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6671 17:35:00.45M 2015-11-07T17:34:57.593Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.552 1499.6661 17:35:00.65M 2015-11-07T17:34:57.798Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6661 17:35:00.85M 2015-11-07T17:34:58.003Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6658 17:35:01.07M 2015-11-07T17:34:58.203Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6649 17:35:01.27M 2015-11-07T17:34:58.403Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6639 17:35:01.46M 2015-11-07T17:34:58.608Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.551 1499.6632 17:35:01.66M 2015-11-07T17:34:58.813Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.381 34.551 1499.6624 17:35:01.86M 2015-11-07T17:34:59.018Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.381 34.551 1499.6620 17:35:02.08M 2015-11-07T17:34:59.218Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6613 17:35:02.28M 2015-11-07T17:34:59.418Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.381 34.552 1499.6613 17:35:02.48M 2015-11-07T17:34:59.623Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6611 17:35:02.68M 2015-11-07T17:34:59.828Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6605 17:35:02.88M