2015-11-07T17:33:00.045Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6615 17:33:03.10M 2015-11-07T17:33:00.243Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.380 34.550 1499.6619 17:33:03.30M 2015-11-07T17:33:00.448Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6620 17:33:03.50M 2015-11-07T17:33:00.648Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.551 1499.6632 17:33:03.70M 2015-11-07T17:33:00.868Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6628 17:33:03.90M 2015-11-07T17:33:01.053Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6636 17:33:04.13M 2015-11-07T17:33:01.258Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6642 17:33:04.31M 2015-11-07T17:33:01.463Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6631 17:33:04.51M 2015-11-07T17:33:01.663Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6641 17:33:04.71M 2015-11-07T17:33:01.863Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6642 17:33:04.91M 2015-11-07T17:33:02.068Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6641 17:33:05.13M 2015-11-07T17:33:02.273Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6646 17:33:05.33M 2015-11-07T17:33:02.478Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6638 17:33:05.53M 2015-11-07T17:33:02.678Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6639 17:33:05.73M 2015-11-07T17:33:02.883Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6637 17:33:05.93M 2015-11-07T17:33:03.088Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6642 17:33:06.15M 2015-11-07T17:33:03.288Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.384 34.555 1499.6654 17:33:06.35M 2015-11-07T17:33:03.493Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.557 1499.6664 17:33:06.54M 2015-11-07T17:33:03.693Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.387 34.558 1499.6680 17:33:06.74M 2015-11-07T17:33:03.898Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.388 34.559 1499.6688 17:33:06.94M 2015-11-07T17:33:04.098Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.388 34.560 1499.6688 17:33:07.16M 2015-11-07T17:33:04.303Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.389 34.560 1499.6686 17:33:07.36M 2015-11-07T17:33:04.508Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.390 34.561 1499.6699 17:33:07.56M 2015-11-07T17:33:04.713Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.390 34.562 1499.6698 17:33:07.76M 2015-11-07T17:33:04.913Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.391 34.562 1499.6699 17:33:07.96M 2015-11-07T17:33:05.118Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.391 34.563 1499.6702 17:33:08.18M 2015-11-07T17:33:05.333Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.392 34.564 1499.6704 17:33:08.37M 2015-11-07T17:33:05.523Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.392 34.564 1499.6718 17:33:08.59M 2015-11-07T17:33:05.728Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.392 34.564 1499.6727 17:33:08.77M 2015-11-07T17:33:05.928Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.392 34.564 1499.6731 17:33:08.97M 2015-11-07T17:33:06.133Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.393 34.564 1499.6740 17:33:09.19M 2015-11-07T17:33:06.333Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.389 34.560 1499.6702 17:33:09.39M 2015-11-07T17:33:06.538Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.388 34.559 1499.6696 17:33:09.59M 2015-11-07T17:33:06.743Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.388 34.559 1499.6694 17:33:09.79M 2015-11-07T17:33:06.943Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.387 34.558 1499.6700 17:33:10.01M 2015-11-07T17:33:07.148Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.387 34.558 1499.6708 17:33:10.21M 2015-11-07T17:33:07.348Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6652 17:33:10.41M 2015-11-07T17:33:07.553Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6644 17:33:10.60M 2015-11-07T17:33:07.753Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6649 17:33:10.80M 2015-11-07T17:33:07.958Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6648 17:33:11.02M 2015-11-07T17:33:08.158Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6683 17:33:11.22M 2015-11-07T17:33:08.363Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.384 34.554 1499.6692 17:33:11.42M 2015-11-07T17:33:08.568Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.385 34.555 1499.6698 17:33:11.62M 2015-11-07T17:33:08.768Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.385 34.555 1499.6715 17:33:11.82M 2015-11-07T17:33:08.973Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.386 34.556 1499.6724 17:33:12.04M 2015-11-07T17:33:09.178Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.385 34.554 1499.6710 17:33:12.24M 2015-11-07T17:33:09.378Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.385 34.554 1499.6709 17:33:12.44M 2015-11-07T17:33:09.583Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.384 34.554 1499.6707 17:33:12.63M 2015-11-07T17:33:09.803Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6694 17:33:12.83M 2015-11-07T17:33:09.993Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6671 17:33:13.07M 2015-11-07T17:33:10.193Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.382 34.552 1499.6659 17:33:13.25M 2015-11-07T17:33:10.398Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.551 1499.6638 17:33:13.45M 2015-11-07T17:33:10.598Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.380 34.551 1499.6621 17:33:13.65M 2015-11-07T17:33:10.803Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.386 34.557 1499.6692 17:33:13.85M 2015-11-07T17:33:11.003Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.387 34.557 1499.6692 17:33:14.07M 2015-11-07T17:33:11.208Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.387 34.558 1499.6692 17:33:14.27M 2015-11-07T17:33:11.408Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.388 34.558 1499.6697 17:33:14.46M 2015-11-07T17:33:11.613Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.388 34.560 1499.6666 17:33:14.66M 2015-11-07T17:33:11.813Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.388 34.561 1499.6659 17:33:14.86M 2015-11-07T17:33:12.018Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.388 34.561 1499.6655 17:33:15.08M 2015-11-07T17:33:12.223Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.389 34.562 1499.6666 17:33:15.28M 2015-11-07T17:33:12.423Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.389 34.562 1499.6659 17:33:15.48M 2015-11-07T17:33:12.628Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.390 34.562 1499.6660 17:33:15.68M 2015-11-07T17:33:12.833Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.389 34.562 1499.6661 17:33:15.88M 2015-11-07T17:33:13.033Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.389 34.562 1499.6650 17:33:16.10M 2015-11-07T17:33:13.238Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.389 34.562 1499.6664 17:33:16.30M 2015-11-07T17:33:13.438Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.389 34.561 1499.6675 17:33:16.49M 2015-11-07T17:33:13.643Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.389 34.560 1499.6683 17:33:16.69M 2015-11-07T17:33:13.843Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6594 17:33:16.89M 2015-11-07T17:33:14.048Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.551 1499.6595 17:33:17.11M 2015-11-07T17:33:14.268Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.379 34.550 1499.6595 17:33:17.31M 2015-11-07T17:33:14.458Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6594 17:33:17.53M 2015-11-07T17:33:14.658Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.378 34.549 1499.6600 17:33:17.71M 2015-11-07T17:33:14.863Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.378 34.549 1499.6606 17:33:17.91M 2015-11-07T17:33:15.063Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.548 1499.6609 17:33:18.13M 2015-11-07T17:33:15.268Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6611 17:33:18.33M 2015-11-07T17:33:15.468Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6615 17:33:18.52M 2015-11-07T17:33:15.673Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6622 17:33:18.72M 2015-11-07T17:33:15.878Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.377 34.547 1499.6610 17:33:18.92M 2015-11-07T17:33:16.078Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.378 34.548 1499.6616 17:33:19.14M 2015-11-07T17:33:16.283Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.379 34.548 1499.6633 17:33:19.34M 2015-11-07T17:33:16.483Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.549 1499.6648 17:33:19.54M 2015-11-07T17:33:16.688Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6650 17:33:19.73M 2015-11-07T17:33:16.893Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6663 17:33:19.94M 2015-11-07T17:33:17.093Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.551 1499.6669 17:33:20.15M 2015-11-07T17:33:17.298Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.551 1499.6670 17:33:20.35M 2015-11-07T17:33:17.503Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6669 17:33:20.55M 2015-11-07T17:33:17.703Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.381 34.550 1499.6660 17:33:20.75M 2015-11-07T17:33:17.908Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.550 1499.6649 17:33:20.95M 2015-11-07T17:33:18.108Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.550 1499.6653 17:33:21.17M 2015-11-07T17:33:18.313Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.385 34.554 1499.6688 17:33:21.37M 2015-11-07T17:33:18.518Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.382 34.552 1499.6666 17:33:21.57M 2015-11-07T17:33:18.733Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.381 34.550 1499.6660 17:33:21.77M 2015-11-07T17:33:18.918Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.380 34.550 1499.6663 17:33:22.00M 2015-11-07T17:33:19.123Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6644 17:33:22.18M 2015-11-07T17:33:19.339Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6638 17:33:22.38M 2015-11-07T17:33:19.533Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.549 1499.6620 17:33:22.58M 2015-11-07T17:33:19.733Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.549 1499.6611 17:33:22.78M 2015-11-07T17:33:19.938Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.378 34.549 1499.6603 17:33:23.00M 2015-11-07T17:33:20.138Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.378 34.549 1499.6600 17:33:23.20M 2015-11-07T17:33:20.343Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.378 34.549 1499.6603 17:33:23.40M 2015-11-07T17:33:20.548Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.378 34.549 1499.6610 17:33:23.60M 2015-11-07T17:33:20.748Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.378 34.550 1499.6599 17:33:23.80M 2015-11-07T17:33:20.954Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.379 34.550 1499.6606 17:33:24.02M 2015-11-07T17:33:21.158Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.550 1499.6605 17:33:24.21M 2015-11-07T17:33:21.358Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.550 1499.6608 17:33:24.42M 2015-11-07T17:33:21.564Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.379 34.551 1499.6606 17:33:24.61M 2015-11-07T17:33:21.764Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.552 1499.6594 17:33:24.81M 2015-11-07T17:33:21.969Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6586 17:33:25.03M 2015-11-07T17:33:22.169Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6592 17:33:25.23M 2015-11-07T17:33:22.374Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6594 17:33:25.43M 2015-11-07T17:33:22.589Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.381 34.552 1499.6599 17:33:25.63M 2015-11-07T17:33:22.778Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.381 34.552 1499.6605 17:33:25.83M 2015-11-07T17:33:22.984Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.382 34.553 1499.6614 17:33:26.04M 2015-11-07T17:33:23.204Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.383 34.554 1499.6625 17:33:26.24M 2015-11-07T17:33:23.388Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.384 34.555 1499.6635 17:33:26.46M 2015-11-07T17:33:23.594Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.385 34.556 1499.6643 17:33:26.64M 2015-11-07T17:33:23.794Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.386 34.557 1499.6652 17:33:26.84M 2015-11-07T17:33:23.999Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.386 34.557 1499.6660 17:33:27.06M 2015-11-07T17:33:24.204Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.387 34.558 1499.6665 17:33:27.26M 2015-11-07T17:33:24.404Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.387 34.558 1499.6674 17:33:27.46M 2015-11-07T17:33:24.609Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.387 34.558 1499.6676 17:33:27.66M 2015-11-07T17:33:24.809Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.387 34.558 1499.6675 17:33:27.86M 2015-11-07T17:33:25.014Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.387 34.558 1499.6677 17:33:28.07M 2015-11-07T17:33:25.219Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.387 34.557 1499.6680 17:33:28.27M 2015-11-07T17:33:25.419Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.386 34.557 1499.6675 17:33:28.47M 2015-11-07T17:33:25.624Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.386 34.557 1499.6672 17:33:28.67M 2015-11-07T17:33:25.824Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.385 34.556 1499.6666 17:33:28.87M 2015-11-07T17:33:26.024Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.385 34.556 1499.6663 17:33:29.09M 2015-11-07T17:33:26.229Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.384 34.555 1499.6659 17:33:29.29M 2015-11-07T17:33:26.429Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6646 17:33:29.49M 2015-11-07T17:33:26.639Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.554 1499.6639 17:33:29.68M 2015-11-07T17:33:26.839Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6631 17:33:29.89M 2015-11-07T17:33:27.044Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6630 17:33:30.11M 2015-11-07T17:33:27.244Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6626 17:33:30.30M 2015-11-07T17:33:27.449Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.380 34.551 1499.6622 17:33:30.50M 2015-11-07T17:33:27.669Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.379 34.551 1499.6619 17:33:30.70M 2015-11-07T17:33:27.872Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6628 17:33:30.92M 2015-11-07T17:33:28.059Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.552 1499.6631 17:33:31.12M 2015-11-07T17:33:28.259Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6627 17:33:31.32M 2015-11-07T17:33:28.464Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6628 17:33:31.52M 2015-11-07T17:33:28.669Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.380 34.551 1499.6636 17:33:31.72M 2015-11-07T17:33:28.869Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.380 34.550 1499.6635 17:33:31.92M 2015-11-07T17:33:29.085Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.379 34.550 1499.6630 17:33:32.14M 2015-11-07T17:33:29.274Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.550 1499.6621 17:33:32.34M 2015-11-07T17:33:29.479Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.550 1499.6620 17:33:32.53M 2015-11-07T17:33:29.684Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.550 1499.6617 17:33:32.73M 2015-11-07T17:33:29.889Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.551 1499.6619 17:33:32.93M 2015-11-07T17:33:30.089Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6613 17:33:33.15M 2015-11-07T17:33:30.294Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.380 34.552 1499.6614 17:33:33.35M 2015-11-07T17:33:30.494Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6622 17:33:33.55M 2015-11-07T17:33:30.699Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6637 17:33:33.75M 2015-11-07T17:33:30.899Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6641 17:33:33.95M 2015-11-07T17:33:31.104Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6654 17:33:34.17M 2015-11-07T17:33:31.304Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.383 34.554 1499.6658 17:33:34.36M 2015-11-07T17:33:31.509Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.554 1499.6658 17:33:34.56M 2015-11-07T17:33:31.714Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.390 34.560 1499.6743 17:33:34.76M 2015-11-07T17:33:31.919Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.391 34.561 1499.6737 17:33:34.96M 2015-11-07T17:33:32.139Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.391 34.561 1499.6740 17:33:35.18M 2015-11-07T17:33:32.319Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.391 34.561 1499.6736 17:33:35.40M 2015-11-07T17:33:32.524Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.562 1499.6744 17:33:35.58M 2015-11-07T17:33:32.729Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.562 1499.6761 17:33:35.78M 2015-11-07T17:33:32.929Z|I-OCEAN7-304-XXXX| 26.31 12.874 40.393 34.562 1499.6761 17:33:36.00M 2015-11-07T17:33:33.134Z|I-OCEAN7-304-XXXX| 26.31 12.874 40.393 34.562 1499.6772 17:33:36.19M 2015-11-07T17:33:33.339Z|I-OCEAN7-304-XXXX| 26.34 12.874 40.392 34.561 1499.6776 17:33:36.39M 2015-11-07T17:33:33.539Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.391 34.560 1499.6759 17:33:36.59M 2015-11-07T17:33:33.744Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.390 34.559 1499.6747 17:33:36.79M 2015-11-07T17:33:33.949Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.388 34.557 1499.6731 17:33:37.01M 2015-11-07T17:33:34.149Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.387 34.556 1499.6715 17:33:37.21M 2015-11-07T17:33:34.349Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.386 34.555 1499.6703 17:33:37.41M 2015-11-07T17:33:34.554Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.385 34.555 1499.6686 17:33:37.60M 2015-11-07T17:33:34.759Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.384 34.554 1499.6672 17:33:37.81M 2015-11-07T17:33:34.964Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.383 34.552 1499.6659 17:33:38.03M 2015-11-07T17:33:35.164Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.381 34.551 1499.6649 17:33:38.22M 2015-11-07T17:33:35.369Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6639 17:33:38.42M 2015-11-07T17:33:35.569Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.550 1499.6631 17:33:38.62M 2015-11-07T17:33:35.805Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.549 1499.6616 17:33:38.82M 2015-11-07T17:33:35.974Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6639 17:33:39.04M 2015-11-07T17:33:36.179Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6636 17:33:39.24M 2015-11-07T17:33:36.379Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.378 34.548 1499.6632 17:33:39.44M 2015-11-07T17:33:36.604Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.549 1499.6630 17:33:39.64M 2015-11-07T17:33:36.784Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.377 34.547 1499.6610 17:33:39.85M 2015-11-07T17:33:36.989Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.375 34.545 1499.6604 17:33:40.05M 2015-11-07T17:33:37.194Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.374 34.544 1499.6606 17:33:40.25M 2015-11-07T17:33:37.405Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.374 34.543 1499.6604 17:33:40.45M 2015-11-07T17:33:37.599Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.372 34.542 1499.6588 17:33:40.65M 2015-11-07T17:33:37.805Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.372 34.542 1499.6586 17:33:40.85M 2015-11-07T17:33:38.004Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.370 34.540 1499.6553 17:33:41.07M 2015-11-07T17:33:38.209Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.375 34.545 1499.6606 17:33:41.27M 2015-11-07T17:33:38.409Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.386 34.556 1499.6729 17:33:41.47M 2015-11-07T17:33:38.614Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.386 34.556 1499.6727 17:33:41.67M 2015-11-07T17:33:38.819Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.387 34.557 1499.6730 17:33:41.86M 2015-11-07T17:33:39.024Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.387 34.558 1499.6719 17:33:42.09M 2015-11-07T17:33:39.224Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.387 34.558 1499.6716 17:33:42.29M 2015-11-07T17:33:39.424Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.387 34.558 1499.6713 17:33:42.48M 2015-11-07T17:33:39.629Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.387 34.558 1499.6715 17:33:42.68M 2015-11-07T17:33:39.834Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.388 34.558 1499.6726 17:33:42.88M 2015-11-07T17:33:40.039Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.552 1499.6647 17:33:43.10M 2015-11-07T17:33:40.239Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6636 17:33:43.30M 2015-11-07T17:33:40.444Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6627 17:33:43.50M 2015-11-07T17:33:40.645Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.552 1499.6616 17:33:43.70M 2015-11-07T17:33:40.849Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6616 17:33:43.90M 2015-11-07T17:33:41.069Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.553 1499.6621 17:33:44.11M 2015-11-07T17:33:41.255Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6626 17:33:44.33M 2015-11-07T17:33:41.459Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.553 1499.6620 17:33:44.51M 2015-11-07T17:33:41.664Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6627 17:33:44.71M 2015-11-07T17:33:41.864Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.382 34.553 1499.6621 17:33:44.91M 2015-11-07T17:33:42.069Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.383 34.553 1499.6627 17:33:45.13M 2015-11-07T17:33:42.269Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.383 34.554 1499.6632 17:33:45.33M 2015-11-07T17:33:42.469Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.554 1499.6631 17:33:45.53M 2015-11-07T17:33:42.674Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.554 1499.6637 17:33:45.72M 2015-11-07T17:33:42.879Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.554 1499.6639 17:33:45.92M 2015-11-07T17:33:43.079Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.384 34.554 1499.6649 17:33:46.15M 2015-11-07T17:33:43.284Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.384 34.554 1499.6649 17:33:46.34M 2015-11-07T17:33:43.489Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.384 34.554 1499.6653 17:33:46.54M 2015-11-07T17:33:43.689Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.384 34.554 1499.6655 17:33:46.74M 2015-11-07T17:33:43.894Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6661 17:33:46.94M 2015-11-07T17:33:44.099Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.382 34.552 1499.6659 17:33:47.16M 2015-11-07T17:33:44.299Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.383 34.553 1499.6674 17:33:47.36M 2015-11-07T17:33:44.504Z|I-OCEAN7-304-XXXX| 26.38 12.874 40.383 34.553 1499.6666 17:33:47.56M 2015-11-07T17:33:44.704Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6660 17:33:47.76M 2015-11-07T17:33:44.909Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6655 17:33:47.95M 2015-11-07T17:33:45.109Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.552 1499.6664 17:33:48.17M 2015-11-07T17:33:45.314Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.552 1499.6663 17:33:48.37M 2015-11-07T17:33:45.535Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.552 1499.6670 17:33:48.57M 2015-11-07T17:33:45.719Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6674 17:33:48.79M 2015-11-07T17:33:45.924Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6680 17:33:48.97M 2015-11-07T17:33:46.130Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6685 17:33:49.19M 2015-11-07T17:33:46.329Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.383 34.553 1499.6688 17:33:49.39M 2015-11-07T17:33:46.535Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.383 34.553 1499.6687 17:33:49.59M 2015-11-07T17:33:46.735Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.383 34.553 1499.6677 17:33:49.79M 2015-11-07T17:33:46.940Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.383 34.553 1499.6670 17:33:50.00M 2015-11-07T17:33:47.145Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.383 34.554 1499.6663 17:33:50.20M 2015-11-07T17:33:47.345Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.383 34.554 1499.6658 17:33:50.41M 2015-11-07T17:33:47.550Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.383 34.554 1499.6670 17:33:50.60M 2015-11-07T17:33:47.750Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.383 34.554 1499.6683 17:33:50.80M 2015-11-07T17:33:47.955Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.384 34.555 1499.6686 17:33:51.02M 2015-11-07T17:33:48.160Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.385 34.555 1499.6698 17:33:51.22M 2015-11-07T17:33:48.360Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.386 34.556 1499.6714 17:33:51.42M 2015-11-07T17:33:48.565Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.383 34.553 1499.6680 17:33:51.62M 2015-11-07T17:33:48.765Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.383 34.553 1499.6669 17:33:51.82M 2015-11-07T17:33:48.975Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.376 34.547 1499.6592 17:33:52.04M 2015-11-07T17:33:49.175Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.380 34.551 1499.6622 17:33:52.24M 2015-11-07T17:33:49.375Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.381 34.552 1499.6627 17:33:52.43M 2015-11-07T17:33:49.580Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6637 17:33:52.63M 2015-11-07T17:33:49.780Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6639 17:33:52.83M 2015-11-07T17:33:50.005Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6633 17:33:53.05M 2015-11-07T17:33:50.190Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6620 17:33:53.27M 2015-11-07T17:33:50.390Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.552 1499.6609 17:33:53.45M 2015-11-07T17:33:50.595Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.551 1499.6595 17:33:53.65M 2015-11-07T17:33:50.795Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6578 17:33:53.85M 2015-11-07T17:33:51.000Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6581 17:33:54.06M 2015-11-07T17:33:51.205Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.550 1499.6559 17:33:54.26M 2015-11-07T17:33:51.405Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6501 17:33:54.46M 2015-11-07T17:33:51.610Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.545 1499.6506 17:33:54.66M 2015-11-07T17:33:51.810Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6578 17:33:54.86M 2015-11-07T17:33:52.015Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.379 34.550 1499.6593 17:33:55.08M 2015-11-07T17:33:52.220Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.550 1499.6603 17:33:55.28M 2015-11-07T17:33:52.420Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.550 1499.6602 17:33:55.48M 2015-11-07T17:33:52.625Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.550 1499.6605 17:33:55.67M 2015-11-07T17:33:52.825Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.379 34.550 1499.6608 17:33:55.88M 2015-11-07T17:33:53.030Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.379 34.550 1499.6610 17:33:56.09M 2015-11-07T17:33:53.230Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.380 34.550 1499.6614 17:33:56.29M 2015-11-07T17:33:53.440Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.378 34.549 1499.6602 17:33:56.49M 2015-11-07T17:33:53.640Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.548 1499.6594 17:33:56.69M 2015-11-07T17:33:53.845Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.548 1499.6595 17:33:56.89M 2015-11-07T17:33:54.045Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.377 34.547 1499.6599 17:33:57.11M 2015-11-07T17:33:54.250Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.377 34.547 1499.6599 17:33:57.31M 2015-11-07T17:33:54.465Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.376 34.546 1499.6592 17:33:57.51M 2015-11-07T17:33:54.655Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.376 34.546 1499.6593 17:33:57.72M 2015-11-07T17:33:54.860Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.375 34.545 1499.6591 17:33:57.91M 2015-11-07T17:33:55.060Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.376 34.546 1499.6584 17:33:58.13M 2015-11-07T17:33:55.265Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.386 34.556 1499.6703 17:33:58.32M 2015-11-07T17:33:55.470Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.385 34.555 1499.6686 17:33:58.52M 2015-11-07T17:33:55.670Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6672 17:33:58.72M 2015-11-07T17:33:55.875Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.553 1499.6661 17:33:58.92M 2015-11-07T17:33:56.075Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.382 34.552 1499.6653 17:33:59.14M 2015-11-07T17:33:56.280Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6647 17:33:59.34M 2015-11-07T17:33:56.480Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.551 1499.6641 17:33:59.54M 2015-11-07T17:33:56.685Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.376 34.547 1499.6587 17:33:59.73M 2015-11-07T17:33:56.890Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6653 17:33:59.93M 2015-11-07T17:33:57.090Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.382 34.552 1499.6658 17:34:00.16M 2015-11-07T17:33:57.295Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6667 17:34:00.35M 2015-11-07T17:33:57.500Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6685 17:34:00.55M 2015-11-07T17:33:57.700Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.381 34.552 1499.6659 17:34:00.75M 2015-11-07T17:33:57.905Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.380 34.551 1499.6637 17:34:00.95M 2015-11-07T17:33:58.105Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.549 1499.6617 17:34:01.17M 2015-11-07T17:33:58.310Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.378 34.549 1499.6599 17:34:01.37M 2015-11-07T17:33:58.515Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.376 34.548 1499.6587 17:34:01.57M 2015-11-07T17:33:58.715Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.377 34.548 1499.6592 17:34:01.77M 2015-11-07T17:33:58.935Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.378 34.549 1499.6600 17:34:01.97M 2015-11-07T17:33:59.120Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.550 1499.6608 17:34:02.20M 2015-11-07T17:33:59.325Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.380 34.551 1499.6619 17:34:02.38M 2015-11-07T17:33:59.525Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.380 34.551 1499.6627 17:34:02.58M 2015-11-07T17:33:59.730Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.380 34.552 1499.6631 17:34:02.78M 2015-11-07T17:33:59.935Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6627 17:34:03.00M