2015-11-07T17:32:00.135Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.401 34.570 1499.6855 17:32:03.19M 2015-11-07T17:32:00.335Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.402 34.571 1499.6877 17:32:03.39M 2015-11-07T17:32:00.540Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.400 34.569 1499.6852 17:32:03.59M 2015-11-07T17:32:00.745Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.400 34.570 1499.6851 17:32:03.79M 2015-11-07T17:32:00.945Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.400 34.569 1499.6851 17:32:04.01M 2015-11-07T17:32:01.150Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.400 34.570 1499.6859 17:32:04.21M 2015-11-07T17:32:01.355Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.570 1499.6863 17:32:04.41M 2015-11-07T17:32:01.555Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.571 1499.6869 17:32:04.61M 2015-11-07T17:32:01.760Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.571 1499.6866 17:32:04.80M 2015-11-07T17:32:01.965Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.570 1499.6857 17:32:05.02M 2015-11-07T17:32:02.165Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.400 34.570 1499.6851 17:32:05.22M 2015-11-07T17:32:02.370Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.398 34.568 1499.6836 17:32:05.42M 2015-11-07T17:32:02.570Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.397 34.567 1499.6826 17:32:05.62M 2015-11-07T17:32:02.790Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.396 34.566 1499.6812 17:32:05.82M 2015-11-07T17:32:02.980Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.396 34.565 1499.6797 17:32:06.06M 2015-11-07T17:32:03.205Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.394 34.564 1499.6779 17:32:06.24M 2015-11-07T17:32:03.380Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.393 34.563 1499.6775 17:32:06.44M 2015-11-07T17:32:03.585Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.393 34.563 1499.6779 17:32:06.63M 2015-11-07T17:32:03.790Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6786 17:32:06.83M 2015-11-07T17:32:03.995Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.390 34.559 1499.6748 17:32:07.05M 2015-11-07T17:32:04.195Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.389 34.559 1499.6753 17:32:07.25M 2015-11-07T17:32:04.400Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.390 34.560 1499.6755 17:32:07.45M 2015-11-07T17:32:04.600Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.391 34.561 1499.6768 17:32:07.65M 2015-11-07T17:32:04.805Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.392 34.562 1499.6786 17:32:07.85M 2015-11-07T17:32:05.010Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.392 34.561 1499.6786 17:32:08.07M 2015-11-07T17:32:05.210Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.392 34.561 1499.6791 17:32:08.27M 2015-11-07T17:32:05.415Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.392 34.562 1499.6792 17:32:08.46M 2015-11-07T17:32:05.620Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.392 34.561 1499.6798 17:32:08.67M 2015-11-07T17:32:05.820Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.393 34.562 1499.6813 17:32:08.87M 2015-11-07T17:32:06.025Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.393 34.562 1499.6820 17:32:09.08M 2015-11-07T17:32:06.230Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6816 17:32:09.28M 2015-11-07T17:32:06.430Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.391 34.560 1499.6807 17:32:09.48M 2015-11-07T17:32:06.635Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6807 17:32:09.68M 2015-11-07T17:32:06.835Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.392 34.561 1499.6797 17:32:09.88M 2015-11-07T17:32:07.040Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.393 34.562 1499.6805 17:32:10.10M 2015-11-07T17:32:07.260Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.394 34.563 1499.6820 17:32:10.30M 2015-11-07T17:32:07.445Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.394 34.563 1499.6820 17:32:10.51M 2015-11-07T17:32:07.650Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.395 34.564 1499.6823 17:32:10.70M 2015-11-07T17:32:07.850Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.395 34.564 1499.6820 17:32:10.89M 2015-11-07T17:32:08.055Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.396 34.565 1499.6820 17:32:11.11M 2015-11-07T17:32:08.255Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.396 34.565 1499.6820 17:32:11.31M 2015-11-07T17:32:08.460Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.396 34.565 1499.6823 17:32:11.51M 2015-11-07T17:32:08.665Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.396 34.566 1499.6824 17:32:11.71M 2015-11-07T17:32:08.885Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.397 34.566 1499.6819 17:32:11.91M 2015-11-07T17:32:09.085Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.397 34.566 1499.6814 17:32:12.13M 2015-11-07T17:32:09.270Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.397 34.567 1499.6820 17:32:12.33M 2015-11-07T17:32:09.475Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.398 34.567 1499.6837 17:32:12.53M 2015-11-07T17:32:09.685Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.399 34.568 1499.6844 17:32:12.72M 2015-11-07T17:32:09.880Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.399 34.568 1499.6849 17:32:12.92M 2015-11-07T17:32:10.085Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.399 34.568 1499.6848 17:32:13.14M 2015-11-07T17:32:10.285Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.399 34.568 1499.6840 17:32:13.34M 2015-11-07T17:32:10.490Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.399 34.569 1499.6847 17:32:13.54M 2015-11-07T17:32:10.704Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.400 34.569 1499.6857 17:32:13.74M 2015-11-07T17:32:10.896Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.400 34.570 1499.6863 17:32:13.94M 2015-11-07T17:32:11.095Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.401 34.568 1499.6912 17:32:14.16M 2015-11-07T17:32:11.300Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.401 34.568 1499.6914 17:32:14.35M 2015-11-07T17:32:11.505Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.401 34.568 1499.6912 17:32:14.55M 2015-11-07T17:32:11.726Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.400 34.568 1499.6908 17:32:14.75M 2015-11-07T17:32:11.911Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.400 34.568 1499.6903 17:32:14.97M 2015-11-07T17:32:12.116Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.400 34.567 1499.6903 17:32:15.17M 2015-11-07T17:32:12.315Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.400 34.567 1499.6913 17:32:15.37M 2015-11-07T17:32:12.521Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.399 34.566 1499.6909 17:32:15.57M 2015-11-07T17:32:12.725Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.399 34.566 1499.6901 17:32:15.77M 2015-11-07T17:32:12.925Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.398 34.566 1499.6901 17:32:15.97M 2015-11-07T17:32:13.125Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.398 34.566 1499.6887 17:32:16.19M 2015-11-07T17:32:13.331Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.398 34.566 1499.6874 17:32:16.38M 2015-11-07T17:32:13.536Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.397 34.565 1499.6864 17:32:16.59M 2015-11-07T17:32:13.765Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.396 34.565 1499.6851 17:32:16.78M 2015-11-07T17:32:13.941Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.396 34.565 1499.6833 17:32:17.00M 2015-11-07T17:32:14.146Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.395 34.564 1499.6823 17:32:17.20M 2015-11-07T17:32:14.346Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.394 34.564 1499.6812 17:32:17.40M 2015-11-07T17:32:14.551Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.394 34.563 1499.6805 17:32:17.60M 2015-11-07T17:32:14.756Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.393 34.562 1499.6788 17:32:17.80M 2015-11-07T17:32:14.956Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.392 34.561 1499.6787 17:32:18.02M 2015-11-07T17:32:15.161Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.392 34.561 1499.6775 17:32:18.22M 2015-11-07T17:32:15.405Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.391 34.560 1499.6761 17:32:18.42M 2015-11-07T17:32:15.566Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.391 34.561 1499.6747 17:32:18.62M 2015-11-07T17:32:15.771Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.391 34.561 1499.6744 17:32:18.81M 2015-11-07T17:32:15.971Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.391 34.561 1499.6732 17:32:19.03M 2015-11-07T17:32:16.191Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.391 34.561 1499.6750 17:32:19.23M 2015-11-07T17:32:16.376Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.392 34.562 1499.6757 17:32:19.45M 2015-11-07T17:32:16.581Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.392 34.562 1499.6761 17:32:19.63M 2015-11-07T17:32:16.786Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6770 17:32:19.83M 2015-11-07T17:32:16.986Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6775 17:32:20.05M 2015-11-07T17:32:17.191Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.392 34.561 1499.6785 17:32:20.25M 2015-11-07T17:32:17.396Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.392 34.562 1499.6790 17:32:20.44M 2015-11-07T17:32:17.596Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.392 34.562 1499.6791 17:32:20.65M 2015-11-07T17:32:17.801Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.393 34.563 1499.6799 17:32:20.84M 2015-11-07T17:32:18.001Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.393 34.563 1499.6807 17:32:21.06M 2015-11-07T17:32:18.206Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.394 34.563 1499.6815 17:32:21.26M 2015-11-07T17:32:18.411Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.394 34.563 1499.6824 17:32:21.46M 2015-11-07T17:32:18.611Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.394 34.563 1499.6832 17:32:21.66M 2015-11-07T17:32:18.811Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.395 34.564 1499.6846 17:32:21.86M 2015-11-07T17:32:19.016Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.395 34.564 1499.6853 17:32:22.08M 2015-11-07T17:32:19.221Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.395 34.564 1499.6843 17:32:22.28M 2015-11-07T17:32:19.421Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.395 34.564 1499.6838 17:32:22.48M 2015-11-07T17:32:19.626Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.395 34.564 1499.6832 17:32:22.67M 2015-11-07T17:32:19.831Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.394 34.564 1499.6825 17:32:22.87M 2015-11-07T17:32:20.031Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.394 34.563 1499.6810 17:32:23.09M 2015-11-07T17:32:20.236Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.394 34.563 1499.6805 17:32:23.29M 2015-11-07T17:32:20.441Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.393 34.563 1499.6794 17:32:23.49M 2015-11-07T17:32:20.661Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.394 34.563 1499.6791 17:32:23.69M 2015-11-07T17:32:20.841Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.393 34.563 1499.6788 17:32:23.91M 2015-11-07T17:32:21.046Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.393 34.563 1499.6780 17:32:24.11M 2015-11-07T17:32:21.251Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.393 34.564 1499.6766 17:32:24.31M 2015-11-07T17:32:21.456Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.393 34.563 1499.6759 17:32:24.50M 2015-11-07T17:32:21.656Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.393 34.563 1499.6765 17:32:24.71M 2015-11-07T17:32:21.861Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.393 34.562 1499.6765 17:32:24.90M 2015-11-07T17:32:22.061Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.392 34.562 1499.6750 17:32:25.12M 2015-11-07T17:32:22.266Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.392 34.562 1499.6749 17:32:25.32M 2015-11-07T17:32:22.466Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.391 34.561 1499.6741 17:32:25.52M 2015-11-07T17:32:22.671Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.391 34.561 1499.6740 17:32:25.72M 2015-11-07T17:32:22.876Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.391 34.561 1499.6740 17:32:25.92M 2015-11-07T17:32:23.076Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6731 17:32:26.14M 2015-11-07T17:32:23.281Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6733 17:32:26.33M 2015-11-07T17:32:23.487Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6733 17:32:26.53M 2015-11-07T17:32:23.687Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.390 34.560 1499.6740 17:32:26.73M 2015-11-07T17:32:23.891Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.390 34.560 1499.6742 17:32:26.93M 2015-11-07T17:32:24.096Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.390 34.559 1499.6749 17:32:27.15M 2015-11-07T17:32:24.296Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.390 34.559 1499.6754 17:32:27.35M 2015-11-07T17:32:24.501Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.390 34.558 1499.6759 17:32:27.55M 2015-11-07T17:32:24.701Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.389 34.558 1499.6764 17:32:27.75M 2015-11-07T17:32:24.906Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.389 34.558 1499.6771 17:32:27.95M 2015-11-07T17:32:25.127Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.389 34.557 1499.6775 17:32:28.17M 2015-11-07T17:32:25.311Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.389 34.557 1499.6777 17:32:28.38M 2015-11-07T17:32:25.516Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.556 1499.6787 17:32:28.56M 2015-11-07T17:32:25.716Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.388 34.555 1499.6787 17:32:28.76M 2015-11-07T17:32:25.921Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6788 17:32:28.96M 2015-11-07T17:32:26.121Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.387 34.554 1499.6783 17:32:29.18M 2015-11-07T17:32:26.327Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.386 34.554 1499.6781 17:32:29.38M 2015-11-07T17:32:26.531Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.386 34.554 1499.6785 17:32:29.58M 2015-11-07T17:32:26.731Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.387 34.557 1499.6716 17:32:29.78M 2015-11-07T17:32:26.936Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.387 34.557 1499.6718 17:32:30.00M 2015-11-07T17:32:27.141Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.386 34.557 1499.6708 17:32:30.20M 2015-11-07T17:32:27.341Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.386 34.557 1499.6691 17:32:30.40M 2015-11-07T17:32:27.541Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.386 34.558 1499.6692 17:32:30.59M 2015-11-07T17:32:27.746Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.386 34.558 1499.6686 17:32:30.79M 2015-11-07T17:32:27.951Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.386 34.558 1499.6677 17:32:31.01M 2015-11-07T17:32:28.151Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.386 34.558 1499.6669 17:32:31.21M 2015-11-07T17:32:28.356Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.385 34.557 1499.6660 17:32:31.41M 2015-11-07T17:32:28.561Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.385 34.557 1499.6659 17:32:31.61M 2015-11-07T17:32:28.761Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.385 34.557 1499.6659 17:32:31.81M 2015-11-07T17:32:28.967Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.386 34.557 1499.6672 17:32:32.03M 2015-11-07T17:32:29.171Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6680 17:32:32.23M 2015-11-07T17:32:29.371Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6693 17:32:32.43M 2015-11-07T17:32:29.591Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.387 34.557 1499.6702 17:32:32.62M 2015-11-07T17:32:29.776Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.387 34.557 1499.6704 17:32:32.84M 2015-11-07T17:32:29.981Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.387 34.557 1499.6693 17:32:33.04M 2015-11-07T17:32:30.186Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.388 34.558 1499.6703 17:32:33.24M 2015-11-07T17:32:30.386Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.389 34.559 1499.6714 17:32:33.44M 2015-11-07T17:32:30.591Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.389 34.559 1499.6710 17:32:33.64M 2015-11-07T17:32:30.791Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.389 34.559 1499.6699 17:32:33.84M 2015-11-07T17:32:30.991Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.389 34.560 1499.6709 17:32:34.06M 2015-11-07T17:32:31.201Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.390 34.560 1499.6720 17:32:34.25M 2015-11-07T17:32:31.401Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.390 34.560 1499.6733 17:32:34.46M 2015-11-07T17:32:31.608Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.390 34.559 1499.6736 17:32:34.65M 2015-11-07T17:32:31.808Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.390 34.560 1499.6729 17:32:34.85M 2015-11-07T17:32:32.008Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.390 34.560 1499.6729 17:32:35.07M 2015-11-07T17:32:32.211Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.390 34.560 1499.6718 17:32:35.27M 2015-11-07T17:32:32.416Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.560 1499.6709 17:32:35.47M 2015-11-07T17:32:32.621Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.388 34.562 1499.6620 17:32:35.67M 2015-11-07T17:32:32.821Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.389 34.562 1499.6632 17:32:35.87M 2015-11-07T17:32:33.026Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.389 34.562 1499.6650 17:32:36.09M 2015-11-07T17:32:33.231Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.388 34.561 1499.6650 17:32:36.29M 2015-11-07T17:32:33.431Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.388 34.560 1499.6658 17:32:36.49M 2015-11-07T17:32:33.631Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.387 34.559 1499.6664 17:32:36.68M 2015-11-07T17:32:33.837Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.387 34.558 1499.6671 17:32:36.88M 2015-11-07T17:32:34.057Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.386 34.557 1499.6683 17:32:37.10M 2015-11-07T17:32:34.246Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.386 34.556 1499.6688 17:32:37.32M 2015-11-07T17:32:34.446Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.385 34.556 1499.6688 17:32:37.50M 2015-11-07T17:32:34.651Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.385 34.555 1499.6687 17:32:37.70M 2015-11-07T17:32:34.852Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.384 34.554 1499.6686 17:32:37.90M 2015-11-07T17:32:35.056Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.554 1499.6680 17:32:38.11M 2015-11-07T17:32:35.261Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6677 17:32:38.32M 2015-11-07T17:32:35.462Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.382 34.552 1499.6671 17:32:38.52M 2015-11-07T17:32:35.666Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.552 1499.6671 17:32:38.71M 2015-11-07T17:32:35.872Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.381 34.551 1499.6663 17:32:38.91M 2015-11-07T17:32:36.072Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6656 17:32:39.13M 2015-11-07T17:32:36.272Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6660 17:32:39.33M 2015-11-07T17:32:36.477Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6655 17:32:39.53M 2015-11-07T17:32:36.682Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6646 17:32:39.73M 2015-11-07T17:32:36.882Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6646 17:32:39.93M 2015-11-07T17:32:37.087Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6650 17:32:40.15M 2015-11-07T17:32:37.292Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.550 1499.6650 17:32:40.34M 2015-11-07T17:32:37.492Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.550 1499.6665 17:32:40.54M 2015-11-07T17:32:37.697Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6670 17:32:40.74M 2015-11-07T17:32:37.902Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.549 1499.6652 17:32:40.94M 2015-11-07T17:32:38.102Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.379 34.548 1499.6643 17:32:41.16M 2015-11-07T17:32:38.302Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.548 1499.6633 17:32:41.36M 2015-11-07T17:32:38.522Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.548 1499.6635 17:32:41.56M 2015-11-07T17:32:38.712Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.548 1499.6633 17:32:41.77M 2015-11-07T17:32:38.917Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.549 1499.6635 17:32:41.96M 2015-11-07T17:32:39.117Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.378 34.548 1499.6626 17:32:42.18M 2015-11-07T17:32:39.322Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.378 34.547 1499.6622 17:32:42.38M 2015-11-07T17:32:39.525Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.378 34.548 1499.6638 17:32:42.58M 2015-11-07T17:32:39.727Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.379 34.548 1499.6638 17:32:42.77M 2015-11-07T17:32:39.927Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.549 1499.6641 17:32:42.97M 2015-11-07T17:32:40.132Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.549 1499.6656 17:32:43.19M 2015-11-07T17:32:40.337Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.381 34.550 1499.6663 17:32:43.39M 2015-11-07T17:32:40.537Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6676 17:32:43.59M 2015-11-07T17:32:40.742Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.552 1499.6682 17:32:43.79M 2015-11-07T17:32:40.947Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.383 34.552 1499.6687 17:32:44.01M 2015-11-07T17:32:41.147Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.552 1499.6688 17:32:44.21M 2015-11-07T17:32:41.365Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.553 1499.6694 17:32:44.40M 2015-11-07T17:32:41.557Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.383 34.553 1499.6697 17:32:44.60M 2015-11-07T17:32:41.757Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.552 1499.6680 17:32:44.80M 2015-11-07T17:32:41.962Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6674 17:32:45.02M 2015-11-07T17:32:42.162Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.383 34.552 1499.6672 17:32:45.22M 2015-11-07T17:32:42.367Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6671 17:32:45.42M 2015-11-07T17:32:42.567Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6676 17:32:45.62M 2015-11-07T17:32:42.772Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6680 17:32:45.82M 2015-11-07T17:32:42.992Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6670 17:32:46.04M 2015-11-07T17:32:43.177Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.382 34.552 1499.6665 17:32:46.25M 2015-11-07T17:32:43.597Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.553 1499.6650 17:32:46.44M 2015-11-07T17:32:43.597Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6635 17:32:46.72M 2015-11-07T17:32:43.797Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6633 17:32:46.84M 2015-11-07T17:32:44.002Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.554 1499.6630 17:32:47.06M 2015-11-07T17:32:44.208Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.554 1499.6627 17:32:47.26M 2015-11-07T17:32:44.408Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.383 34.554 1499.6628 17:32:47.46M 2015-11-07T17:32:44.608Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.554 1499.6626 17:32:47.66M 2015-11-07T17:32:44.812Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.554 1499.6632 17:32:47.86M 2015-11-07T17:32:45.012Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6656 17:32:48.08M 2015-11-07T17:32:45.267Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.382 34.553 1499.6650 17:32:48.27M 2015-11-07T17:32:45.422Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.382 34.553 1499.6650 17:32:48.52M 2015-11-07T17:32:45.627Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.383 34.554 1499.6658 17:32:48.67M 2015-11-07T17:32:45.827Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.383 34.554 1499.6667 17:32:48.87M 2015-11-07T17:32:46.032Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.383 34.554 1499.6670 17:32:49.09M 2015-11-07T17:32:46.232Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.383 34.554 1499.6658 17:32:49.29M 2015-11-07T17:32:46.437Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6648 17:32:49.49M 2015-11-07T17:32:46.642Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6643 17:32:49.69M 2015-11-07T17:32:46.842Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.381 34.552 1499.6654 17:32:49.89M 2015-11-07T17:32:47.085Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6659 17:32:50.11M 2015-11-07T17:32:47.247Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6667 17:32:50.31M 2015-11-07T17:32:47.472Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6671 17:32:50.50M 2015-11-07T17:32:47.657Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.382 34.552 1499.6677 17:32:50.72M 2015-11-07T17:32:47.857Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.382 34.551 1499.6676 17:32:50.90M 2015-11-07T17:32:48.062Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.382 34.552 1499.6674 17:32:51.12M 2015-11-07T17:32:48.262Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6666 17:32:51.32M 2015-11-07T17:32:48.467Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6658 17:32:51.52M 2015-11-07T17:32:48.672Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.554 1499.6675 17:32:51.72M 2015-11-07T17:32:48.872Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6670 17:32:51.92M 2015-11-07T17:32:49.077Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.554 1499.6669 17:32:52.14M 2015-11-07T17:32:49.277Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6666 17:32:52.34M 2015-11-07T17:32:49.482Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6680 17:32:52.53M 2015-11-07T17:32:49.687Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.384 34.554 1499.6678 17:32:52.73M 2015-11-07T17:32:49.887Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.385 34.555 1499.6685 17:32:52.93M 2015-11-07T17:32:50.087Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.387 34.557 1499.6700 17:32:53.15M 2015-11-07T17:32:50.292Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.388 34.558 1499.6702 17:32:53.35M 2015-11-07T17:32:50.497Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.388 34.559 1499.6702 17:32:53.55M 2015-11-07T17:32:50.702Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.389 34.559 1499.6694 17:32:53.75M 2015-11-07T17:32:50.907Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.389 34.560 1499.6688 17:32:53.95M 2015-11-07T17:32:51.107Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.389 34.560 1499.6699 17:32:54.17M 2015-11-07T17:32:51.312Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.389 34.560 1499.6702 17:32:54.36M 2015-11-07T17:32:51.512Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.390 34.559 1499.6749 17:32:54.56M 2015-11-07T17:32:51.712Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.391 34.560 1499.6764 17:32:54.76M 2015-11-07T17:32:51.932Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.391 34.560 1499.6774 17:32:54.96M 2015-11-07T17:32:52.122Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.391 34.560 1499.6776 17:32:55.20M 2015-11-07T17:32:52.327Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.391 34.560 1499.6779 17:32:55.38M 2015-11-07T17:32:52.527Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.390 34.559 1499.6769 17:32:55.58M 2015-11-07T17:32:52.727Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.389 34.559 1499.6748 17:32:55.78M 2015-11-07T17:32:52.937Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6733 17:32:56.00M 2015-11-07T17:32:53.137Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.387 34.556 1499.6724 17:32:56.20M 2015-11-07T17:32:53.337Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.386 34.556 1499.6703 17:32:56.40M 2015-11-07T17:32:53.542Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.555 1499.6693 17:32:56.59M 2015-11-07T17:32:53.747Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.384 34.555 1499.6680 17:32:56.79M 2015-11-07T17:32:53.952Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.383 34.554 1499.6663 17:32:57.01M 2015-11-07T17:32:54.152Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.553 1499.6639 17:32:57.21M 2015-11-07T17:32:54.357Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.381 34.553 1499.6624 17:32:57.41M 2015-11-07T17:32:54.557Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.380 34.552 1499.6606 17:32:57.61M 2015-11-07T17:32:54.762Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.379 34.551 1499.6583 17:32:57.81M 2015-11-07T17:32:54.962Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.378 34.551 1499.6577 17:32:58.03M 2015-11-07T17:32:55.167Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.378 34.551 1499.6575 17:32:58.23M 2015-11-07T17:32:55.372Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.378 34.551 1499.6573 17:32:58.43M 2015-11-07T17:32:55.572Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.379 34.551 1499.6580 17:32:58.62M 2015-11-07T17:32:55.777Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.380 34.552 1499.6586 17:32:58.82M 2015-11-07T17:32:55.977Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.381 34.553 1499.6593 17:32:59.04M 2015-11-07T17:32:56.182Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.381 34.553 1499.6592 17:32:59.24M 2015-11-07T17:32:56.402Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.381 34.553 1499.6598 17:32:59.44M 2015-11-07T17:32:56.587Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.381 34.553 1499.6598 17:32:59.65M 2015-11-07T17:32:56.793Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.381 34.553 1499.6597 17:32:59.84M 2015-11-07T17:32:56.992Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.381 34.554 1499.6582 17:33:00.06M 2015-11-07T17:32:57.192Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.381 34.555 1499.6575 17:33:00.26M 2015-11-07T17:32:57.403Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.381 34.555 1499.6570 17:33:00.45M 2015-11-07T17:32:57.602Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.381 34.554 1499.6588 17:33:00.65M 2015-11-07T17:32:57.810Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.382 34.554 1499.6598 17:33:00.85M 2015-11-07T17:32:58.008Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.381 34.554 1499.6597 17:33:01.07M 2015-11-07T17:32:58.213Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.381 34.553 1499.6589 17:33:01.27M 2015-11-07T17:32:58.417Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.381 34.553 1499.6588 17:33:01.47M 2015-11-07T17:32:58.617Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.380 34.552 1499.6588 17:33:01.67M 2015-11-07T17:32:58.817Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6598 17:33:01.87M 2015-11-07T17:32:59.027Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6606 17:33:02.09M 2015-11-07T17:32:59.227Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.379 34.550 1499.6610 17:33:02.29M 2015-11-07T17:32:59.432Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6610 17:33:02.49M 2015-11-07T17:32:59.632Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6611 17:33:02.68M 2015-11-07T17:32:59.838Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.380 34.550 1499.6614 17:33:02.88M