2015-11-07T17:29:00.045Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.385 34.554 1499.6750 17:29:03.08M 2015-11-07T17:29:00.222Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.553 1499.6747 17:29:03.27M 2015-11-07T17:29:00.427Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.384 34.553 1499.6736 17:29:03.47M 2015-11-07T17:29:00.632Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.384 34.552 1499.6727 17:29:03.67M 2015-11-07T17:29:00.832Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.383 34.552 1499.6716 17:29:03.87M 2015-11-07T17:29:01.037Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.383 34.552 1499.6713 17:29:04.09M 2015-11-07T17:29:01.237Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.382 34.552 1499.6708 17:29:04.29M 2015-11-07T17:29:01.532Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.383 34.552 1499.6708 17:29:04.49M 2015-11-07T17:29:01.685Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.383 34.552 1499.6709 17:29:04.78M 2015-11-07T17:29:01.877Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.552 1499.6698 17:29:04.91M 2015-11-07T17:29:02.077Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6682 17:29:05.13M 2015-11-07T17:29:02.282Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6680 17:29:05.33M 2015-11-07T17:29:02.487Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.384 34.554 1499.6686 17:29:05.53M 2015-11-07T17:29:02.687Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6682 17:29:05.73M 2015-11-07T17:29:02.888Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.385 34.555 1499.6685 17:29:05.93M 2015-11-07T17:29:03.092Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.385 34.555 1499.6686 17:29:06.14M 2015-11-07T17:29:03.297Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.386 34.556 1499.6694 17:29:06.34M 2015-11-07T17:29:03.497Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.386 34.556 1499.6700 17:29:06.54M 2015-11-07T17:29:03.702Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.387 34.556 1499.6708 17:29:06.74M 2015-11-07T17:29:03.902Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.387 34.557 1499.6716 17:29:06.94M 2015-11-07T17:29:04.128Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.388 34.557 1499.6729 17:29:07.16M 2015-11-07T17:29:04.312Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.388 34.558 1499.6740 17:29:07.37M 2015-11-07T17:29:04.525Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.389 34.557 1499.6744 17:29:07.56M 2015-11-07T17:29:04.718Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6753 17:29:07.76M 2015-11-07T17:29:04.922Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6750 17:29:07.95M 2015-11-07T17:29:05.122Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6752 17:29:08.17M 2015-11-07T17:29:05.328Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.388 34.557 1499.6754 17:29:08.37M 2015-11-07T17:29:05.532Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.556 1499.6746 17:29:08.57M 2015-11-07T17:29:05.732Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.387 34.555 1499.6748 17:29:08.77M 2015-11-07T17:29:05.937Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6737 17:29:08.97M 2015-11-07T17:29:06.137Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6732 17:29:09.19M 2015-11-07T17:29:06.337Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6727 17:29:09.39M 2015-11-07T17:29:06.548Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6729 17:29:09.58M 2015-11-07T17:29:06.748Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6724 17:29:09.79M 2015-11-07T17:29:06.953Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6718 17:29:10.00M 2015-11-07T17:29:07.153Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.383 34.552 1499.6710 17:29:10.21M 2015-11-07T17:29:07.358Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.383 34.552 1499.6705 17:29:10.40M 2015-11-07T17:29:07.558Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6704 17:29:10.60M 2015-11-07T17:29:07.763Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6705 17:29:10.80M 2015-11-07T17:29:07.965Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6713 17:29:11.02M 2015-11-07T17:29:08.173Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6715 17:29:11.22M 2015-11-07T17:29:08.373Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.382 34.551 1499.6721 17:29:11.42M 2015-11-07T17:29:08.593Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.382 34.551 1499.6722 17:29:11.62M 2015-11-07T17:29:08.778Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.383 34.551 1499.6720 17:29:11.83M 2015-11-07T17:29:08.983Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.382 34.551 1499.6720 17:29:12.03M 2015-11-07T17:29:09.183Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.382 34.551 1499.6721 17:29:12.23M 2015-11-07T17:29:09.388Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.382 34.551 1499.6725 17:29:12.43M 2015-11-07T17:29:09.605Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.382 34.550 1499.6713 17:29:12.63M 2015-11-07T17:29:09.793Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6714 17:29:12.83M 2015-11-07T17:29:09.993Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.551 1499.6718 17:29:13.05M 2015-11-07T17:29:10.203Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.551 1499.6725 17:29:13.25M 2015-11-07T17:29:10.403Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.383 34.551 1499.6720 17:29:13.45M 2015-11-07T17:29:10.603Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.383 34.551 1499.6715 17:29:13.65M 2015-11-07T17:29:10.808Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6710 17:29:13.84M 2015-11-07T17:29:11.008Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6708 17:29:14.06M 2015-11-07T17:29:11.213Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6710 17:29:14.26M 2015-11-07T17:29:11.418Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6708 17:29:14.46M 2015-11-07T17:29:11.618Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.382 34.551 1499.6697 17:29:14.66M 2015-11-07T17:29:11.823Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.551 1499.6702 17:29:14.86M 2015-11-07T17:29:12.028Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.382 34.550 1499.6704 17:29:15.08M 2015-11-07T17:29:12.228Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.551 1499.6694 17:29:15.28M 2015-11-07T17:29:12.433Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.551 1499.6696 17:29:15.48M 2015-11-07T17:29:12.638Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.383 34.552 1499.6705 17:29:15.68M 2015-11-07T17:29:12.838Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.384 34.552 1499.6713 17:29:15.88M 2015-11-07T17:29:13.058Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.384 34.553 1499.6721 17:29:16.09M 2015-11-07T17:29:13.248Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.385 34.553 1499.6721 17:29:16.31M 2015-11-07T17:29:13.448Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.554 1499.6715 17:29:16.49M 2015-11-07T17:29:13.653Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.385 34.554 1499.6720 17:29:16.69M 2015-11-07T17:29:13.853Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.386 34.554 1499.6729 17:29:16.89M 2015-11-07T17:29:14.058Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.386 34.554 1499.6733 17:29:17.11M 2015-11-07T17:29:14.258Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.386 34.554 1499.6729 17:29:17.31M 2015-11-07T17:29:14.463Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.386 34.554 1499.6732 17:29:17.51M 2015-11-07T17:29:14.668Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.385 34.553 1499.6730 17:29:17.71M 2015-11-07T17:29:14.873Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.385 34.553 1499.6726 17:29:17.90M 2015-11-07T17:29:15.073Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6731 17:29:18.13M 2015-11-07T17:29:15.273Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6735 17:29:18.32M 2015-11-07T17:29:15.485Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.552 1499.6738 17:29:18.52M 2015-11-07T17:29:15.683Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6724 17:29:18.72M 2015-11-07T17:29:15.888Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.382 34.550 1499.6715 17:29:18.92M 2015-11-07T17:29:16.088Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.551 1499.6733 17:29:19.14M 2015-11-07T17:29:16.303Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.384 34.552 1499.6738 17:29:19.34M 2015-11-07T17:29:16.493Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6741 17:29:19.53M 2015-11-07T17:29:16.725Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.553 1499.6742 17:29:19.74M 2015-11-07T17:29:16.898Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6738 17:29:19.94M 2015-11-07T17:29:17.103Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.385 34.554 1499.6731 17:29:20.15M 2015-11-07T17:29:17.308Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.385 34.554 1499.6744 17:29:20.35M 2015-11-07T17:29:17.523Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.386 34.555 1499.6743 17:29:20.55M 2015-11-07T17:29:17.713Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.386 34.555 1499.6735 17:29:20.77M 2015-11-07T17:29:17.918Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.386 34.556 1499.6729 17:29:20.95M 2015-11-07T17:29:18.118Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.385 34.555 1499.6724 17:29:21.17M 2015-11-07T17:29:18.323Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.385 34.554 1499.6719 17:29:21.37M 2015-11-07T17:29:18.523Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.384 34.554 1499.6720 17:29:21.57M 2015-11-07T17:29:18.728Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.384 34.553 1499.6705 17:29:21.77M 2015-11-07T17:29:18.928Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.383 34.554 1499.6707 17:29:21.97M 2015-11-07T17:29:19.133Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.383 34.553 1499.6698 17:29:22.18M 2015-11-07T17:29:19.338Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.383 34.553 1499.6694 17:29:22.38M 2015-11-07T17:29:19.538Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.382 34.553 1499.6689 17:29:22.58M 2015-11-07T17:29:19.738Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.383 34.553 1499.6693 17:29:22.78M 2015-11-07T17:29:19.943Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.382 34.552 1499.6694 17:29:23.00M 2015-11-07T17:29:20.148Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.382 34.551 1499.6686 17:29:23.20M 2015-11-07T17:29:20.353Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6678 17:29:23.40M 2015-11-07T17:29:20.553Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6675 17:29:23.60M 2015-11-07T17:29:20.758Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.381 34.551 1499.6669 17:29:23.80M 2015-11-07T17:29:20.958Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.381 34.550 1499.6670 17:29:24.01M 2015-11-07T17:29:21.158Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.550 1499.6665 17:29:24.21M 2015-11-07T17:29:21.368Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6665 17:29:24.41M 2015-11-07T17:29:21.568Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6648 17:29:24.61M 2015-11-07T17:29:21.768Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6639 17:29:24.81M 2015-11-07T17:29:21.993Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6635 17:29:25.03M 2015-11-07T17:29:22.178Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.382 34.553 1499.6639 17:29:25.24M 2015-11-07T17:29:22.378Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.553 1499.6647 17:29:25.43M 2015-11-07T17:29:22.583Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.553 1499.6647 17:29:25.63M 2015-11-07T17:29:22.788Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.553 1499.6646 17:29:25.82M 2015-11-07T17:29:22.988Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.383 34.553 1499.6639 17:29:26.05M 2015-11-07T17:29:23.193Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.554 1499.6653 17:29:26.24M 2015-11-07T17:29:23.399Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.383 34.553 1499.6649 17:29:26.44M 2015-11-07T17:29:23.598Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.383 34.554 1499.6648 17:29:26.64M 2015-11-07T17:29:23.798Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.553 1499.6650 17:29:26.84M 2015-11-07T17:29:24.008Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6652 17:29:27.06M 2015-11-07T17:29:24.208Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.383 34.554 1499.6641 17:29:27.26M 2015-11-07T17:29:24.408Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6646 17:29:27.46M 2015-11-07T17:29:24.663Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.553 1499.6643 17:29:27.65M 2015-11-07T17:29:24.818Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6661 17:29:27.90M 2015-11-07T17:29:25.018Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.382 34.552 1499.6675 17:29:28.08M 2015-11-07T17:29:25.223Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6664 17:29:28.27M 2015-11-07T17:29:25.428Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6659 17:29:28.47M 2015-11-07T17:29:25.628Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.550 1499.6652 17:29:28.67M 2015-11-07T17:29:25.833Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6660 17:29:28.87M 2015-11-07T17:29:26.033Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6656 17:29:29.09M 2015-11-07T17:29:26.238Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.380 34.551 1499.6663 17:29:29.29M 2015-11-07T17:29:26.458Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.381 34.551 1499.6667 17:29:29.49M 2015-11-07T17:29:26.644Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.381 34.551 1499.6672 17:29:29.70M 2015-11-07T17:29:26.848Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.381 34.551 1499.6678 17:29:29.88M 2015-11-07T17:29:27.048Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.382 34.552 1499.6698 17:29:30.11M 2015-11-07T17:29:27.259Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.383 34.552 1499.6716 17:29:30.30M 2015-11-07T17:29:27.459Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.382 34.551 1499.6718 17:29:30.50M 2015-11-07T17:29:27.659Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.384 34.552 1499.6753 17:29:30.70M 2015-11-07T17:29:27.863Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.384 34.553 1499.6754 17:29:30.90M 2015-11-07T17:29:28.063Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6747 17:29:31.12M 2015-11-07T17:29:28.268Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6754 17:29:31.32M 2015-11-07T17:29:28.473Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6758 17:29:31.52M 2015-11-07T17:29:28.673Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.377 34.546 1499.6677 17:29:31.72M 2015-11-07T17:29:28.878Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.379 34.547 1499.6689 17:29:31.91M 2015-11-07T17:29:29.078Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.380 34.548 1499.6707 17:29:32.13M 2015-11-07T17:29:29.284Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.381 34.549 1499.6720 17:29:32.33M 2015-11-07T17:29:29.488Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.383 34.551 1499.6730 17:29:32.53M 2015-11-07T17:29:29.733Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.551 1499.6737 17:29:32.73M 2015-11-07T17:29:29.893Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6740 17:29:32.97M 2015-11-07T17:29:30.098Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.556 1499.6794 17:29:33.15M 2015-11-07T17:29:30.298Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.388 34.556 1499.6775 17:29:33.35M 2015-11-07T17:29:30.504Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.388 34.556 1499.6771 17:29:33.54M 2015-11-07T17:29:30.704Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.387 34.555 1499.6754 17:29:33.75M 2015-11-07T17:29:30.924Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.387 34.555 1499.6753 17:29:33.94M 2015-11-07T17:29:31.114Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.387 34.555 1499.6748 17:29:34.18M 2015-11-07T17:29:31.314Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.386 34.555 1499.6737 17:29:34.36M 2015-11-07T17:29:31.519Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.387 34.555 1499.6743 17:29:34.56M 2015-11-07T17:29:31.719Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.386 34.555 1499.6743 17:29:34.76M 2015-11-07T17:29:31.924Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.386 34.554 1499.6753 17:29:34.96M 2015-11-07T17:29:32.129Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6718 17:29:35.18M 2015-11-07T17:29:32.329Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6704 17:29:35.38M 2015-11-07T17:29:32.534Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6704 17:29:35.57M 2015-11-07T17:29:32.739Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6703 17:29:35.77M 2015-11-07T17:29:32.939Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.386 34.555 1499.6715 17:29:36.98M 2015-11-07T17:29:33.144Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.386 34.555 1499.6714 17:29:36.19M 2015-11-07T17:29:33.344Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.386 34.555 1499.6719 17:29:36.39M 2015-11-07T17:29:33.550Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.386 34.555 1499.6719 17:29:36.59M 2015-11-07T17:29:33.754Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.385 34.555 1499.6714 17:29:36.79M 2015-11-07T17:29:33.954Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.385 34.554 1499.6709 17:29:37.01M 2015-11-07T17:29:34.159Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6720 17:29:37.21M 2015-11-07T17:29:34.364Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.554 1499.6711 17:29:37.41M 2015-11-07T17:29:34.564Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6705 17:29:37.61M 2015-11-07T17:29:34.832Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6696 17:29:37.80M 2015-11-07T17:29:34.969Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.384 34.552 1499.6714 17:29:38.07M 2015-11-07T17:29:35.174Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6711 17:29:38.22M 2015-11-07T17:29:35.389Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6710 17:29:38.42M 2015-11-07T17:29:35.579Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.381 34.550 1499.6699 17:29:38.64M 2015-11-07T17:29:35.779Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.381 34.549 1499.6699 17:29:38.82M 2015-11-07T17:29:35.989Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.380 34.549 1499.6696 17:29:39.04M 2015-11-07T17:29:36.189Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.380 34.548 1499.6696 17:29:39.24M 2015-11-07T17:29:36.389Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.380 34.548 1499.6702 17:29:39.44M 2015-11-07T17:29:36.594Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.380 34.548 1499.6698 17:29:39.63M 2015-11-07T17:29:36.794Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.380 34.548 1499.6689 17:29:39.83M 2015-11-07T17:29:37.005Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.380 34.548 1499.6686 17:29:40.05M 2015-11-07T17:29:37.204Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.380 34.549 1499.6688 17:29:40.25M 2015-11-07T17:29:37.404Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6691 17:29:40.45M 2015-11-07T17:29:37.609Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6683 17:29:40.65M 2015-11-07T17:29:37.814Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.381 34.549 1499.6672 17:29:40.85M 2015-11-07T17:29:38.014Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.550 1499.6682 17:29:41.07M 2015-11-07T17:29:38.219Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6687 17:29:41.27M 2015-11-07T17:29:38.419Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.550 1499.6700 17:29:41.47M 2015-11-07T17:29:38.624Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.382 34.551 1499.6713 17:29:41.67M 2015-11-07T17:29:38.829Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6727 17:29:41.87M 2015-11-07T17:29:39.029Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6735 17:29:42.08M 2015-11-07T17:29:39.234Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6733 17:29:42.28M 2015-11-07T17:29:39.434Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6735 17:29:42.48M 2015-11-07T17:29:39.639Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6735 17:29:42.68M 2015-11-07T17:29:39.909Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6741 17:29:42.88M 2015-11-07T17:29:40.044Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.383 34.551 1499.6758 17:29:43.16M 2015-11-07T17:29:40.249Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.383 34.550 1499.6760 17:29:43.30M 2015-11-07T17:29:40.449Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.383 34.550 1499.6758 17:29:43.50M 2015-11-07T17:29:40.654Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.383 34.550 1499.6770 17:29:43.69M 2015-11-07T17:29:40.854Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.383 34.550 1499.6781 17:29:43.89M 2015-11-07T17:29:41.059Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.383 34.550 1499.6781 17:29:44.11M 2015-11-07T17:29:41.264Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.383 34.550 1499.6776 17:29:44.31M 2015-11-07T17:29:41.464Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.383 34.550 1499.6763 17:29:44.51M 2015-11-07T17:29:41.664Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.382 34.550 1499.6747 17:29:44.71M 2015-11-07T17:29:41.874Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.382 34.549 1499.6744 17:29:44.91M 2015-11-07T17:29:42.074Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.549 1499.6741 17:29:45.13M 2015-11-07T17:29:42.279Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.549 1499.6742 17:29:45.33M 2015-11-07T17:29:42.484Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.549 1499.6742 17:29:45.53M 2015-11-07T17:29:42.684Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.550 1499.6744 17:29:45.73M 2015-11-07T17:29:42.889Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.383 34.550 1499.6746 17:29:45.92M 2015-11-07T17:29:43.089Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.384 34.551 1499.6747 17:29:46.14M 2015-11-07T17:29:43.294Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.384 34.552 1499.6743 17:29:46.34M 2015-11-07T17:29:43.499Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.385 34.552 1499.6740 17:29:46.54M 2015-11-07T17:29:43.699Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6737 17:29:46.74M 2015-11-07T17:29:43.904Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6738 17:29:46.94M 2015-11-07T17:29:44.109Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.386 34.554 1499.6743 17:29:47.16M 2015-11-07T17:29:44.324Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6748 17:29:47.36M 2015-11-07T17:29:44.509Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6754 17:29:47.57M 2015-11-07T17:29:44.714Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6758 17:29:47.75M 2015-11-07T17:29:44.964Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.388 34.556 1499.6759 17:29:47.95M 2015-11-07T17:29:45.119Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6766 17:29:48.22M 2015-11-07T17:29:45.324Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6765 17:29:48.37M 2015-11-07T17:29:45.524Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.388 34.556 1499.6763 17:29:48.57M 2015-11-07T17:29:45.729Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.387 34.556 1499.6749 17:29:48.77M 2015-11-07T17:29:45.934Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.387 34.555 1499.6753 17:29:48.97M 2015-11-07T17:29:46.134Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.386 34.555 1499.6755 17:29:49.19M 2015-11-07T17:29:46.339Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.386 34.554 1499.6746 17:29:49.39M 2015-11-07T17:29:46.544Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6746 17:29:49.59M 2015-11-07T17:29:46.744Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.385 34.552 1499.6747 17:29:49.79M 2015-11-07T17:29:46.944Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6744 17:29:50.01M 2015-11-07T17:29:47.149Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6738 17:29:50.20M 2015-11-07T17:29:47.354Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6721 17:29:50.40M 2015-11-07T17:29:47.559Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.383 34.551 1499.6715 17:29:50.60M 2015-11-07T17:29:47.759Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6725 17:29:50.80M 2015-11-07T17:29:47.964Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6718 17:29:51.02M 2015-11-07T17:29:48.164Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6711 17:29:51.22M 2015-11-07T17:29:48.369Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6705 17:29:51.41M 2015-11-07T17:29:48.574Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.381 34.550 1499.6697 17:29:51.61M 2015-11-07T17:29:48.794Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.550 1499.6704 17:29:51.81M 2015-11-07T17:29:48.979Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.382 34.550 1499.6715 17:29:52.05M 2015-11-07T17:29:49.184Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6703 17:29:52.23M 2015-11-07T17:29:49.384Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.382 34.551 1499.6704 17:29:52.43M 2015-11-07T17:29:49.584Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.382 34.551 1499.6708 17:29:52.63M 2015-11-07T17:29:49.805Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6704 17:29:52.83M 2015-11-07T17:29:49.994Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6702 17:29:53.05M 2015-11-07T17:29:50.194Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6703 17:29:53.25M 2015-11-07T17:29:50.394Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6709 17:29:53.45M 2015-11-07T17:29:50.604Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.383 34.551 1499.6715 17:29:53.64M 2015-11-07T17:29:50.804Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.383 34.552 1499.6711 17:29:53.85M 2015-11-07T17:29:51.009Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.384 34.553 1499.6715 17:29:54.06M 2015-11-07T17:29:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.384 34.553 1499.6718 17:29:54.26M 2015-11-07T17:29:51.414Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.554 1499.6729 17:29:54.46M 2015-11-07T17:29:51.614Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.386 34.555 1499.6743 17:29:54.66M 2015-11-07T17:29:51.819Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6737 17:29:54.86M 2015-11-07T17:29:52.025Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.386 34.555 1499.6727 17:29:55.08M 2015-11-07T17:29:52.245Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.386 34.556 1499.6729 17:29:55.28M 2015-11-07T17:29:52.430Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.387 34.556 1499.6741 17:29:55.48M 2015-11-07T17:29:52.635Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.387 34.556 1499.6732 17:29:55.67M 2015-11-07T17:29:52.835Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.557 1499.6740 17:29:55.87M 2015-11-07T17:29:53.039Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.388 34.557 1499.6742 17:29:56.09M 2015-11-07T17:29:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.388 34.557 1499.6735 17:29:56.29M 2015-11-07T17:29:53.445Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.388 34.558 1499.6742 17:29:56.51M 2015-11-07T17:29:53.650Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.388 34.557 1499.6741 17:29:56.69M 2015-11-07T17:29:53.850Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.387 34.557 1499.6735 17:29:56.89M 2015-11-07T17:29:54.054Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.556 1499.6735 17:29:57.11M 2015-11-07T17:29:54.255Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.387 34.556 1499.6735 17:29:57.31M 2015-11-07T17:29:54.460Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.555 1499.6731 17:29:57.51M 2015-11-07T17:29:54.665Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.555 1499.6730 17:29:57.71M 2015-11-07T17:29:54.885Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.385 34.554 1499.6733 17:29:57.91M 2015-11-07T17:29:55.070Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6730 17:29:58.12M 2015-11-07T17:29:55.275Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.384 34.553 1499.6730 17:29:58.32M 2015-11-07T17:29:55.475Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.384 34.552 1499.6713 17:29:58.52M 2015-11-07T17:29:55.680Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.383 34.551 1499.6715 17:29:58.72M 2015-11-07T17:29:55.880Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.383 34.551 1499.6708 17:29:58.92M 2015-11-07T17:29:56.085Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.382 34.551 1499.6700 17:29:59.14M 2015-11-07T17:29:56.285Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.382 34.551 1499.6703 17:29:59.34M 2015-11-07T17:29:56.490Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.382 34.550 1499.6705 17:29:59.53M 2015-11-07T17:29:56.695Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.550 1499.6710 17:29:59.74M 2015-11-07T17:29:56.895Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.549 1499.6700 17:29:59.93M 2015-11-07T17:29:57.100Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.549 1499.6689 17:30:00.15M 2015-11-07T17:29:57.305Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.549 1499.6687 17:30:00.35M 2015-11-07T17:29:57.505Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.549 1499.6677 17:30:00.55M 2015-11-07T17:29:57.725Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.381 34.547 1499.6738 17:30:00.75M 2015-11-07T17:29:57.910Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.381 34.547 1499.6742 17:30:00.97M 2015-11-07T17:29:58.115Z|I-OCEAN7-304-XXXX| 26.50 12.878 40.381 34.547 1499.6752 17:30:01.17M 2015-11-07T17:29:58.315Z|I-OCEAN7-304-XXXX| 26.52 12.878 40.381 34.547 1499.6760 17:30:01.36M 2015-11-07T17:29:58.520Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.381 34.546 1499.6771 17:30:01.56M 2015-11-07T17:29:58.725Z|I-OCEAN7-304-XXXX| 26.54 12.879 40.381 34.546 1499.6781 17:30:01.76M 2015-11-07T17:29:58.930Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.382 34.547 1499.6783 17:30:01.96M 2015-11-07T17:29:59.130Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.381 34.547 1499.6780 17:30:02.18M 2015-11-07T17:29:59.330Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.381 34.547 1499.6776 17:30:02.38M 2015-11-07T17:29:59.535Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.382 34.548 1499.6771 17:30:02.58M 2015-11-07T17:29:59.740Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.382 34.548 1499.6769 17:30:02.78M 2015-11-07T17:29:59.940Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.382 34.549 1499.6763 17:30:03.00M