2015-11-07T17:28:00.130Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.384 34.552 1499.6755 17:28:03.18M 2015-11-07T17:28:00.330Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.384 34.552 1499.6749 17:28:03.38M 2015-11-07T17:28:00.535Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.384 34.551 1499.6744 17:28:03.57M 2015-11-07T17:28:00.735Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.384 34.551 1499.6748 17:28:03.77M 2015-11-07T17:28:00.940Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.384 34.552 1499.6750 17:28:03.97M 2015-11-07T17:28:01.140Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.384 34.552 1499.6747 17:28:04.19M 2015-11-07T17:28:01.345Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6746 17:28:04.39M 2015-11-07T17:28:01.565Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6748 17:28:04.59M 2015-11-07T17:28:01.750Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6752 17:28:04.80M 2015-11-07T17:28:01.955Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6750 17:28:05.01M 2015-11-07T17:28:02.155Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.383 34.551 1499.6753 17:28:05.21M 2015-11-07T17:28:02.360Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.383 34.551 1499.6748 17:28:05.40M 2015-11-07T17:28:02.560Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.383 34.551 1499.6746 17:28:05.60M 2015-11-07T17:28:02.770Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6742 17:28:05.80M 2015-11-07T17:28:02.970Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6731 17:28:06.02M 2015-11-07T17:28:03.175Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.384 34.552 1499.6726 17:28:06.22M 2015-11-07T17:28:03.375Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.384 34.553 1499.6726 17:28:06.42M 2015-11-07T17:28:03.580Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.385 34.553 1499.6726 17:28:06.62M 2015-11-07T17:28:03.780Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.385 34.554 1499.6736 17:28:06.82M 2015-11-07T17:28:03.985Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.386 34.555 1499.6735 17:28:07.04M 2015-11-07T17:28:04.190Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.387 34.556 1499.6740 17:28:07.23M 2015-11-07T17:28:04.390Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.388 34.557 1499.6743 17:28:07.43M 2015-11-07T17:28:04.595Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.388 34.557 1499.6743 17:28:07.63M 2015-11-07T17:28:04.795Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.389 34.558 1499.6740 17:28:07.83M 2015-11-07T17:28:05.000Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.389 34.558 1499.6740 17:28:08.05M 2015-11-07T17:28:05.205Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.389 34.558 1499.6732 17:28:08.25M 2015-11-07T17:28:05.405Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.388 34.558 1499.6737 17:28:08.45M 2015-11-07T17:28:05.610Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.388 34.558 1499.6736 17:28:08.65M 2015-11-07T17:28:05.810Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.388 34.558 1499.6742 17:28:08.85M 2015-11-07T17:28:06.030Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.388 34.558 1499.6748 17:28:09.07M 2015-11-07T17:28:06.215Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.388 34.558 1499.6754 17:28:09.28M 2015-11-07T17:28:06.420Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.388 34.557 1499.6753 17:28:09.46M 2015-11-07T17:28:06.625Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.388 34.557 1499.6749 17:28:09.66M 2015-11-07T17:28:06.825Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.387 34.557 1499.6735 17:28:09.86M 2015-11-07T17:28:07.030Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.387 34.556 1499.6731 17:28:10.08M 2015-11-07T17:28:07.235Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.386 34.555 1499.6729 17:28:10.28M 2015-11-07T17:28:07.435Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.385 34.554 1499.6720 17:28:10.48M 2015-11-07T17:28:07.640Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6715 17:28:10.68M 2015-11-07T17:28:07.845Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6716 17:28:10.88M 2015-11-07T17:28:08.045Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6716 17:28:11.10M 2015-11-07T17:28:08.250Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.555 1499.6721 17:28:11.29M 2015-11-07T17:28:08.455Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6726 17:28:11.49M 2015-11-07T17:28:08.655Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.385 34.554 1499.6726 17:28:11.69M 2015-11-07T17:28:08.855Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.554 1499.6720 17:28:11.89M 2015-11-07T17:28:09.060Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.554 1499.6714 17:28:12.11M 2015-11-07T17:28:09.265Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.553 1499.6716 17:28:12.31M 2015-11-07T17:28:09.465Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.383 34.553 1499.6715 17:28:12.51M 2015-11-07T17:28:09.670Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.383 34.553 1499.6718 17:28:12.71M 2015-11-07T17:28:09.875Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.383 34.553 1499.6710 17:28:12.91M 2015-11-07T17:28:10.075Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6708 17:28:13.13M 2015-11-07T17:28:10.280Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6716 17:28:13.32M 2015-11-07T17:28:10.500Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.384 34.553 1499.6719 17:28:13.52M 2015-11-07T17:28:10.685Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.384 34.552 1499.6710 17:28:13.74M 2015-11-07T17:28:10.890Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.552 1499.6708 17:28:13.92M 2015-11-07T17:28:11.090Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.384 34.552 1499.6713 17:28:14.14M 2015-11-07T17:28:11.295Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.553 1499.6720 17:28:14.34M 2015-11-07T17:28:11.495Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.385 34.553 1499.6721 17:28:14.54M 2015-11-07T17:28:11.700Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.385 34.554 1499.6726 17:28:14.74M 2015-11-07T17:28:11.905Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.386 34.555 1499.6742 17:28:14.94M 2015-11-07T17:28:12.105Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.387 34.555 1499.6758 17:28:15.16M 2015-11-07T17:28:12.310Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.388 34.556 1499.6764 17:28:15.35M 2015-11-07T17:28:12.510Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.388 34.557 1499.6757 17:28:15.55M 2015-11-07T17:28:12.725Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.389 34.557 1499.6764 17:28:15.75M 2015-11-07T17:28:12.920Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.389 34.557 1499.6763 17:28:15.95M 2015-11-07T17:28:13.125Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.389 34.557 1499.6763 17:28:16.17M 2015-11-07T17:28:13.325Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.557 1499.6759 17:28:16.37M 2015-11-07T17:28:13.525Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.558 1499.6757 17:28:16.57M 2015-11-07T17:28:13.730Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.558 1499.6759 17:28:16.77M 2015-11-07T17:28:13.935Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.558 1499.6760 17:28:16.97M 2015-11-07T17:28:14.135Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.389 34.558 1499.6758 17:28:17.18M 2015-11-07T17:28:14.340Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.388 34.558 1499.6746 17:28:17.38M 2015-11-07T17:28:14.545Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.388 34.557 1499.6735 17:28:17.58M 2015-11-07T17:28:14.745Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6729 17:28:17.78M 2015-11-07T17:28:14.965Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6722 17:28:18.00M 2015-11-07T17:28:15.150Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.387 34.557 1499.6722 17:28:18.21M 2015-11-07T17:28:15.355Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.386 34.556 1499.6720 17:28:18.40M 2015-11-07T17:28:15.560Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.386 34.555 1499.6721 17:28:18.60M 2015-11-07T17:28:15.760Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.385 34.555 1499.6724 17:28:18.80M 2015-11-07T17:28:15.965Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.386 34.555 1499.6733 17:28:19.02M 2015-11-07T17:28:16.170Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.555 1499.6733 17:28:19.22M 2015-11-07T17:28:16.370Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.386 34.555 1499.6746 17:28:19.42M 2015-11-07T17:28:16.575Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.386 34.555 1499.6749 17:28:19.61M 2015-11-07T17:28:16.775Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6749 17:28:19.81M 2015-11-07T17:28:16.980Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6755 17:28:20.03M 2015-11-07T17:28:17.181Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.386 34.554 1499.6764 17:28:20.23M 2015-11-07T17:28:17.385Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.386 34.554 1499.6765 17:28:20.43M 2015-11-07T17:28:17.585Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.386 34.554 1499.6760 17:28:20.63M 2015-11-07T17:28:17.790Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.385 34.554 1499.6752 17:28:20.83M 2015-11-07T17:28:17.996Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.385 34.553 1499.6744 17:28:21.05M 2015-11-07T17:28:18.195Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6750 17:28:21.25M 2015-11-07T17:28:18.400Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6752 17:28:21.44M 2015-11-07T17:28:18.617Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6754 17:28:21.64M 2015-11-07T17:28:18.805Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6755 17:28:21.84M 2015-11-07T17:28:19.011Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.384 34.553 1499.6733 17:28:22.06M 2015-11-07T17:28:19.211Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.385 34.553 1499.6738 17:28:22.26M 2015-11-07T17:28:19.436Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.384 34.552 1499.6737 17:28:22.46M 2015-11-07T17:28:19.620Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.552 1499.6729 17:28:22.67M 2015-11-07T17:28:19.820Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.552 1499.6730 17:28:22.86M 2015-11-07T17:28:20.026Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.552 1499.6726 17:28:23.07M 2015-11-07T17:28:20.231Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.384 34.552 1499.6729 17:28:23.28M 2015-11-07T17:28:20.430Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6725 17:28:23.47M 2015-11-07T17:28:20.636Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.553 1499.6720 17:28:23.67M 2015-11-07T17:28:20.836Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6727 17:28:23.87M 2015-11-07T17:28:21.041Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6729 17:28:24.09M 2015-11-07T17:28:21.241Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.385 34.553 1499.6722 17:28:24.29M 2015-11-07T17:28:21.446Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.385 34.554 1499.6716 17:28:24.49M 2015-11-07T17:28:21.651Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.554 1499.6732 17:28:24.68M 2015-11-07T17:28:21.851Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.386 34.554 1499.6743 17:28:24.89M 2015-11-07T17:28:22.056Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.387 34.555 1499.6755 17:28:25.11M 2015-11-07T17:28:22.256Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.387 34.554 1499.6760 17:28:25.30M 2015-11-07T17:28:22.461Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.387 34.555 1499.6764 17:28:25.50M 2015-11-07T17:28:22.666Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.387 34.555 1499.6777 17:28:25.70M 2015-11-07T17:28:22.871Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.388 34.555 1499.6783 17:28:25.90M 2015-11-07T17:28:23.071Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.388 34.555 1499.6791 17:28:26.12M 2015-11-07T17:28:23.271Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.388 34.556 1499.6791 17:28:26.32M 2015-11-07T17:28:23.476Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.389 34.557 1499.6799 17:28:26.52M 2015-11-07T17:28:23.681Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.389 34.557 1499.6798 17:28:26.72M 2015-11-07T17:28:23.901Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6803 17:28:26.92M 2015-11-07T17:28:24.086Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6799 17:28:27.15M 2015-11-07T17:28:24.287Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6792 17:28:27.33M 2015-11-07T17:28:24.491Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6783 17:28:27.53M 2015-11-07T17:28:24.696Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.388 34.556 1499.6776 17:28:27.73M 2015-11-07T17:28:24.896Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6775 17:28:27.93M 2015-11-07T17:28:25.101Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.387 34.555 1499.6772 17:28:28.15M 2015-11-07T17:28:25.306Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6779 17:28:28.35M 2015-11-07T17:28:25.506Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.387 34.555 1499.6779 17:28:28.55M 2015-11-07T17:28:25.711Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.387 34.555 1499.6776 17:28:28.75M 2015-11-07T17:28:25.911Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.387 34.555 1499.6777 17:28:28.95M 2015-11-07T17:28:26.116Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.386 34.554 1499.6769 17:28:29.16M 2015-11-07T17:28:26.321Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.386 34.554 1499.6771 17:28:29.37M 2015-11-07T17:28:26.521Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.385 34.553 1499.6763 17:28:29.56M 2015-11-07T17:28:26.727Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6759 17:28:29.76M 2015-11-07T17:28:26.927Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6761 17:28:29.96M 2015-11-07T17:28:27.131Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6765 17:28:30.18M 2015-11-07T17:28:27.336Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.385 34.553 1499.6771 17:28:30.38M 2015-11-07T17:28:27.536Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.386 34.555 1499.6731 17:28:30.58M 2015-11-07T17:28:27.741Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.555 1499.6731 17:28:30.78M 2015-11-07T17:28:27.946Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.386 34.555 1499.6731 17:28:31.00M 2015-11-07T17:28:28.146Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.386 34.556 1499.6726 17:28:31.19M 2015-11-07T17:28:28.367Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.387 34.557 1499.6730 17:28:31.39M 2015-11-07T17:28:28.551Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6730 17:28:31.61M 2015-11-07T17:28:28.756Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6730 17:28:31.79M 2015-11-07T17:28:28.961Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6725 17:28:32.01M 2015-11-07T17:28:29.161Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.388 34.558 1499.6738 17:28:32.21M 2015-11-07T17:28:29.367Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.389 34.558 1499.6748 17:28:32.41M 2015-11-07T17:28:29.567Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.389 34.558 1499.6761 17:28:32.61M 2015-11-07T17:28:29.767Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.390 34.558 1499.6772 17:28:32.81M 2015-11-07T17:28:29.971Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.390 34.558 1499.6780 17:28:33.02M 2015-11-07T17:28:30.176Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.390 34.558 1499.6792 17:28:33.22M 2015-11-07T17:28:30.381Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.390 34.558 1499.6797 17:28:33.42M 2015-11-07T17:28:30.581Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.390 34.558 1499.6798 17:28:33.62M 2015-11-07T17:28:30.786Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.390 34.559 1499.6790 17:28:33.82M 2015-11-07T17:28:30.986Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.390 34.559 1499.6787 17:28:34.04M 2015-11-07T17:28:31.191Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.390 34.559 1499.6781 17:28:34.24M 2015-11-07T17:28:31.396Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.389 34.558 1499.6768 17:28:34.44M 2015-11-07T17:28:31.596Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.388 34.557 1499.6759 17:28:34.64M 2015-11-07T17:28:31.801Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.388 34.557 1499.6752 17:28:34.84M 2015-11-07T17:28:32.001Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.387 34.556 1499.6742 17:28:35.06M 2015-11-07T17:28:32.208Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.386 34.555 1499.6733 17:28:35.25M 2015-11-07T17:28:32.411Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.385 34.554 1499.6726 17:28:35.45M 2015-11-07T17:28:32.611Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.554 1499.6720 17:28:35.65M 2015-11-07T17:28:32.831Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6714 17:28:35.85M 2015-11-07T17:28:33.045Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6713 17:28:36.09M 2015-11-07T17:28:33.221Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6713 17:28:36.27M 2015-11-07T17:28:33.426Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.385 34.554 1499.6711 17:28:36.47M 2015-11-07T17:28:33.626Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.385 34.554 1499.6713 17:28:36.67M 2015-11-07T17:28:33.831Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.384 34.554 1499.6705 17:28:36.87M 2015-11-07T17:28:34.031Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.384 34.553 1499.6702 17:28:37.09M 2015-11-07T17:28:34.236Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.383 34.555 1499.6616 17:28:37.28M 2015-11-07T17:28:34.441Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.383 34.556 1499.6611 17:28:37.48M 2015-11-07T17:28:34.646Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.383 34.556 1499.6609 17:28:37.68M 2015-11-07T17:28:34.846Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.383 34.556 1499.6603 17:28:37.88M 2015-11-07T17:28:35.051Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.383 34.556 1499.6609 17:28:38.10M 2015-11-07T17:28:35.251Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.383 34.555 1499.6615 17:28:38.30M 2015-11-07T17:28:35.456Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.383 34.555 1499.6620 17:28:38.50M 2015-11-07T17:28:35.656Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.382 34.555 1499.6615 17:28:38.70M 2015-11-07T17:28:35.861Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.382 34.554 1499.6614 17:28:38.90M 2015-11-07T17:28:36.066Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.381 34.553 1499.6628 17:28:39.11M 2015-11-07T17:28:36.266Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.381 34.552 1499.6636 17:28:39.31M 2015-11-07T17:28:36.471Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6642 17:28:39.51M 2015-11-07T17:28:36.676Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.380 34.550 1499.6643 17:28:39.71M 2015-11-07T17:28:36.876Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.380 34.550 1499.6656 17:28:39.91M 2015-11-07T17:28:37.081Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.380 34.549 1499.6675 17:28:40.13M 2015-11-07T17:28:37.296Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.380 34.549 1499.6689 17:28:40.33M 2015-11-07T17:28:37.487Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.381 34.549 1499.6700 17:28:40.54M 2015-11-07T17:28:37.687Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.381 34.549 1499.6704 17:28:40.73M 2015-11-07T17:28:37.891Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.381 34.549 1499.6702 17:28:40.92M 2015-11-07T17:28:38.096Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6696 17:28:41.14M 2015-11-07T17:28:38.296Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.381 34.550 1499.6691 17:28:41.35M 2015-11-07T17:28:38.501Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.381 34.550 1499.6687 17:28:41.54M 2015-11-07T17:28:38.706Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6696 17:28:41.74M 2015-11-07T17:28:38.906Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6696 17:28:41.94M 2015-11-07T17:28:39.111Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6702 17:28:42.16M 2015-11-07T17:28:39.311Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6703 17:28:42.36M 2015-11-07T17:28:39.516Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.384 34.553 1499.6707 17:28:42.56M 2015-11-07T17:28:39.721Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.554 1499.6714 17:28:42.76M 2015-11-07T17:28:39.921Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.385 34.555 1499.6711 17:28:42.96M 2015-11-07T17:28:40.127Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.386 34.556 1499.6707 17:28:43.18M 2015-11-07T17:28:40.331Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.386 34.556 1499.6714 17:28:43.37M 2015-11-07T17:28:40.531Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.387 34.557 1499.6720 17:28:43.57M 2015-11-07T17:28:40.731Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.388 34.558 1499.6731 17:28:43.77M 2015-11-07T17:28:40.936Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.389 34.558 1499.6741 17:28:43.97M 2015-11-07T17:28:41.136Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.389 34.559 1499.6750 17:28:44.19M 2015-11-07T17:28:41.342Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.390 34.559 1499.6758 17:28:44.39M 2015-11-07T17:28:41.546Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.391 34.560 1499.6768 17:28:44.59M 2015-11-07T17:28:41.767Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.391 34.561 1499.6781 17:28:44.79M 2015-11-07T17:28:41.951Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.391 34.561 1499.6772 17:28:45.02M 2015-11-07T17:28:42.156Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.391 34.561 1499.6779 17:28:45.20M 2015-11-07T17:28:42.362Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.391 34.560 1499.6771 17:28:45.40M 2015-11-07T17:28:42.562Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.390 34.559 1499.6774 17:28:45.60M 2015-11-07T17:28:42.762Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.390 34.559 1499.6782 17:28:45.80M 2015-11-07T17:28:42.967Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.389 34.558 1499.6777 17:28:46.02M 2015-11-07T17:28:43.171Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.388 34.557 1499.6755 17:28:46.22M 2015-11-07T17:28:43.372Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.387 34.556 1499.6754 17:28:46.42M 2015-11-07T17:28:43.576Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.387 34.556 1499.6744 17:28:46.62M 2015-11-07T17:28:43.782Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6737 17:28:46.82M 2015-11-07T17:28:43.982Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6733 17:28:47.04M 2015-11-07T17:28:44.186Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6730 17:28:47.23M 2015-11-07T17:28:44.387Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6721 17:28:47.43M 2015-11-07T17:28:44.592Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.552 1499.6718 17:28:47.63M 2015-11-07T17:28:44.797Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.383 34.551 1499.6715 17:28:47.83M 2015-11-07T17:28:45.005Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6714 17:28:48.05M 2015-11-07T17:28:45.202Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.551 1499.6714 17:28:48.25M 2015-11-07T17:28:45.402Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.383 34.551 1499.6718 17:28:48.45M 2015-11-07T17:28:45.608Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6721 17:28:48.65M 2015-11-07T17:28:45.808Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6721 17:28:48.84M 2015-11-07T17:28:46.012Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.383 34.551 1499.6724 17:28:49.06M 2015-11-07T17:28:46.232Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6720 17:28:49.26M 2015-11-07T17:28:46.417Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6726 17:28:49.48M 2015-11-07T17:28:46.622Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.551 1499.6735 17:28:49.66M 2015-11-07T17:28:46.822Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.384 34.551 1499.6743 17:28:49.86M 2015-11-07T17:28:47.027Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.551 1499.6741 17:28:50.08M 2015-11-07T17:28:47.232Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6735 17:28:50.28M 2015-11-07T17:28:47.437Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6732 17:28:50.48M 2015-11-07T17:28:47.637Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6729 17:28:50.68M 2015-11-07T17:28:47.842Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.552 1499.6729 17:28:50.88M 2015-11-07T17:28:48.042Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6738 17:28:51.09M 2015-11-07T17:28:48.247Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6740 17:28:51.29M 2015-11-07T17:28:48.447Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6731 17:28:51.49M 2015-11-07T17:28:48.652Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.383 34.551 1499.6720 17:28:51.69M 2015-11-07T17:28:48.857Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6710 17:28:51.89M 2015-11-07T17:28:49.057Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6720 17:28:52.11M 2015-11-07T17:28:49.257Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6721 17:28:52.31M 2015-11-07T17:28:49.467Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6731 17:28:52.51M 2015-11-07T17:28:49.667Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6727 17:28:52.71M 2015-11-07T17:28:49.872Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.552 1499.6719 17:28:52.91M 2015-11-07T17:28:50.072Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.552 1499.6716 17:28:53.12M 2015-11-07T17:28:50.277Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.383 34.552 1499.6716 17:28:53.32M 2015-11-07T17:28:50.482Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.383 34.552 1499.6718 17:28:53.52M 2015-11-07T17:28:50.697Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6709 17:28:53.72M 2015-11-07T17:28:50.925Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.552 1499.6710 17:28:53.94M 2015-11-07T17:28:51.087Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.551 1499.6714 17:28:54.14M 2015-11-07T17:28:51.292Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.551 1499.6710 17:28:54.34M 2015-11-07T17:28:51.492Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6708 17:28:54.54M 2015-11-07T17:28:51.697Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.551 1499.6705 17:28:54.74M 2015-11-07T17:28:51.902Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.552 1499.6711 17:28:54.94M 2015-11-07T17:28:52.102Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6709 17:28:55.16M 2015-11-07T17:28:52.307Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.383 34.552 1499.6708 17:28:55.35M 2015-11-07T17:28:52.512Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.383 34.552 1499.6711 17:28:55.55M 2015-11-07T17:28:52.712Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.552 1499.6719 17:28:55.75M 2015-11-07T17:28:52.917Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6731 17:28:55.95M 2015-11-07T17:28:53.117Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6738 17:28:56.17M 2015-11-07T17:28:53.322Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.384 34.552 1499.6748 17:28:56.37M 2015-11-07T17:28:53.527Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.385 34.552 1499.6754 17:28:56.57M 2015-11-07T17:28:53.727Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.385 34.553 1499.6760 17:28:56.77M 2015-11-07T17:28:53.932Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.386 34.554 1499.6768 17:28:56.96M 2015-11-07T17:28:54.132Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.387 34.555 1499.6771 17:28:57.18M 2015-11-07T17:28:54.337Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.388 34.555 1499.6772 17:28:57.38M 2015-11-07T17:28:54.537Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.388 34.555 1499.6776 17:28:57.58M 2015-11-07T17:28:54.742Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.388 34.556 1499.6770 17:28:57.78M 2015-11-07T17:28:54.947Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.388 34.556 1499.6766 17:28:58.00M 2015-11-07T17:28:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.552 1499.6718 17:28:58.20M 2015-11-07T17:28:55.352Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.551 1499.6689 17:28:58.41M 2015-11-07T17:28:55.557Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.551 1499.6675 17:28:58.59M 2015-11-07T17:28:55.757Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6670 17:28:58.80M 2015-11-07T17:28:55.962Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.550 1499.6655 17:28:59.01M 2015-11-07T17:28:56.162Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6659 17:28:59.21M 2015-11-07T17:28:56.367Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6658 17:28:59.41M 2015-11-07T17:28:56.572Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.381 34.551 1499.6658 17:28:59.61M 2015-11-07T17:28:56.772Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.381 34.551 1499.6664 17:28:59.81M 2015-11-07T17:28:56.977Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.382 34.552 1499.6667 17:29:00.03M 2015-11-07T17:28:57.177Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6677 17:29:00.23M 2015-11-07T17:28:57.382Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.384 34.553 1499.6692 17:29:00.43M 2015-11-07T17:28:57.587Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.385 34.554 1499.6711 17:29:00.63M 2015-11-07T17:28:57.787Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.386 34.555 1499.6726 17:29:00.83M 2015-11-07T17:28:57.992Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.386 34.555 1499.6729 17:29:01.04M 2015-11-07T17:28:58.192Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.556 1499.6736 17:29:01.24M 2015-11-07T17:28:58.397Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6746 17:29:01.44M 2015-11-07T17:28:58.597Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.386 34.555 1499.6755 17:29:01.64M 2015-11-07T17:28:58.802Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.386 34.555 1499.6753 17:29:01.84M 2015-11-07T17:28:59.008Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.387 34.555 1499.6759 17:29:02.06M 2015-11-07T17:28:59.212Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.387 34.555 1499.6761 17:29:02.26M 2015-11-07T17:28:59.412Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.387 34.555 1499.6765 17:29:02.46M 2015-11-07T17:28:59.632Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.386 34.555 1499.6758 17:29:02.65M 2015-11-07T17:28:59.817Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.386 34.554 1499.6754 17:29:02.87M