2015-11-07T17:27:00.027Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.384 34.552 1499.6770 17:27:03.08M 2015-11-07T17:27:00.232Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.382 34.550 1499.6759 17:27:03.28M 2015-11-07T17:27:00.437Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.385 34.553 1499.6783 17:27:03.48M 2015-11-07T17:27:00.637Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.385 34.552 1499.6792 17:27:03.67M 2015-11-07T17:27:00.842Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.384 34.552 1499.6787 17:27:03.87M 2015-11-07T17:27:01.042Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.389 34.556 1499.6842 17:27:04.09M 2015-11-07T17:27:01.247Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.383 34.551 1499.6772 17:27:04.29M 2015-11-07T17:27:01.452Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.383 34.551 1499.6763 17:27:04.49M 2015-11-07T17:27:01.657Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.382 34.550 1499.6753 17:27:04.69M 2015-11-07T17:27:01.885Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6736 17:27:04.89M 2015-11-07T17:27:02.057Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6726 17:27:05.11M 2015-11-07T17:27:02.262Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.382 34.550 1499.6721 17:27:05.31M 2015-11-07T17:27:02.467Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.382 34.551 1499.6711 17:27:05.51M 2015-11-07T17:27:02.672Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.382 34.551 1499.6718 17:27:05.71M 2015-11-07T17:27:02.872Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.384 34.553 1499.6736 17:27:05.90M 2015-11-07T17:27:03.077Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.386 34.555 1499.6750 17:27:06.12M 2015-11-07T17:27:03.277Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.555 1499.6742 17:27:06.32M 2015-11-07T17:27:03.497Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.387 34.555 1499.6741 17:27:06.52M 2015-11-07T17:27:03.687Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.556 1499.6752 17:27:06.74M 2015-11-07T17:27:03.925Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.389 34.557 1499.6760 17:27:06.92M 2015-11-07T17:27:04.092Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.390 34.558 1499.6769 17:27:07.14M 2015-11-07T17:27:04.292Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.383 34.552 1499.6694 17:27:07.34M 2015-11-07T17:27:04.497Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.551 1499.6691 17:27:07.54M 2015-11-07T17:27:04.697Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.551 1499.6685 17:27:07.73M 2015-11-07T17:27:04.902Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.551 1499.6688 17:27:07.93M 2015-11-07T17:27:05.107Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.552 1499.6697 17:27:08.15M 2015-11-07T17:27:05.312Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.380 34.549 1499.6669 17:27:08.35M 2015-11-07T17:27:05.512Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.384 34.552 1499.6724 17:27:08.55M 2015-11-07T17:27:05.717Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.552 1499.6729 17:27:08.75M 2015-11-07T17:27:05.925Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.553 1499.6726 17:27:08.95M 2015-11-07T17:27:06.122Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.385 34.553 1499.6727 17:27:09.17M 2015-11-07T17:27:06.327Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.385 34.554 1499.6727 17:27:09.37M 2015-11-07T17:27:06.527Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.385 34.553 1499.6735 17:27:09.57M 2015-11-07T17:27:06.732Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.385 34.554 1499.6736 17:27:09.77M 2015-11-07T17:27:06.932Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.386 34.554 1499.6741 17:27:09.96M 2015-11-07T17:27:07.132Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.386 34.554 1499.6752 17:27:10.18M 2015-11-07T17:27:07.342Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.385 34.553 1499.6750 17:27:10.38M 2015-11-07T17:27:07.542Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6757 17:27:10.58M 2015-11-07T17:27:07.742Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.385 34.553 1499.6757 17:27:10.78M 2015-11-07T17:27:07.963Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.385 34.553 1499.6757 17:27:11.00M 2015-11-07T17:27:08.153Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6754 17:27:11.21M 2015-11-07T17:27:08.352Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6753 17:27:11.40M 2015-11-07T17:27:08.552Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.384 34.552 1499.6747 17:27:11.60M 2015-11-07T17:27:08.757Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6754 17:27:11.79M 2015-11-07T17:27:08.962Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.385 34.553 1499.6770 17:27:12.01M 2015-11-07T17:27:09.168Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.385 34.553 1499.6776 17:27:12.21M 2015-11-07T17:27:09.368Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.553 1499.6785 17:27:12.41M 2015-11-07T17:27:09.572Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.554 1499.6785 17:27:12.61M 2015-11-07T17:27:09.777Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.554 1499.6782 17:27:12.81M 2015-11-07T17:27:09.978Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6787 17:27:13.03M 2015-11-07T17:27:10.182Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6780 17:27:13.23M 2015-11-07T17:27:10.387Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6780 17:27:13.43M 2015-11-07T17:27:10.588Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.386 34.554 1499.6783 17:27:13.63M 2015-11-07T17:27:10.793Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.554 1499.6776 17:27:13.82M 2015-11-07T17:27:10.993Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.385 34.553 1499.6769 17:27:14.04M 2015-11-07T17:27:11.198Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.385 34.553 1499.6761 17:27:14.24M 2015-11-07T17:27:11.398Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.553 1499.6761 17:27:14.44M 2015-11-07T17:27:11.603Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6771 17:27:14.64M 2015-11-07T17:27:11.808Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.387 34.555 1499.6765 17:27:14.84M 2015-11-07T17:27:12.008Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6754 17:27:15.06M 2015-11-07T17:27:12.208Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.554 1499.6753 17:27:15.26M 2015-11-07T17:27:12.433Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6749 17:27:15.45M 2015-11-07T17:27:12.618Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.386 34.554 1499.6757 17:27:15.67M 2015-11-07T17:27:12.818Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6753 17:27:15.85M 2015-11-07T17:27:13.023Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.385 34.554 1499.6740 17:27:16.07M 2015-11-07T17:27:13.233Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.386 34.555 1499.6733 17:27:16.27M 2015-11-07T17:27:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.554 1499.6753 17:27:16.47M 2015-11-07T17:27:13.633Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.386 34.555 1499.6761 17:27:16.67M 2015-11-07T17:27:13.838Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.387 34.555 1499.6766 17:27:16.87M 2015-11-07T17:27:14.038Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.387 34.555 1499.6776 17:27:17.09M 2015-11-07T17:27:14.243Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6777 17:27:17.28M 2015-11-07T17:27:14.448Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.386 34.554 1499.6769 17:27:17.49M 2015-11-07T17:27:14.648Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.389 34.556 1499.6807 17:27:17.68M 2015-11-07T17:27:14.848Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6825 17:27:17.88M 2015-11-07T17:27:15.053Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6826 17:27:18.10M 2015-11-07T17:27:15.258Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6815 17:27:18.30M 2015-11-07T17:27:15.463Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6813 17:27:18.50M 2015-11-07T17:27:15.663Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6816 17:27:18.70M 2015-11-07T17:27:15.868Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.391 34.558 1499.6821 17:27:18.90M 2015-11-07T17:27:16.068Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.392 34.559 1499.6829 17:27:19.12M 2015-11-07T17:27:16.273Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.391 34.559 1499.6820 17:27:19.32M 2015-11-07T17:27:16.478Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.391 34.558 1499.6820 17:27:19.52M 2015-11-07T17:27:16.678Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.391 34.558 1499.6815 17:27:19.71M 2015-11-07T17:27:16.898Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.390 34.558 1499.6809 17:27:19.91M 2015-11-07T17:27:17.083Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.389 34.557 1499.6796 17:27:20.15M 2015-11-07T17:27:17.288Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.389 34.557 1499.6786 17:27:20.33M 2015-11-07T17:27:17.493Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6757 17:27:20.53M 2015-11-07T17:27:17.693Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.388 34.557 1499.6735 17:27:20.73M 2015-11-07T17:27:17.898Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.387 34.556 1499.6725 17:27:20.93M 2015-11-07T17:27:18.103Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6715 17:27:21.15M 2015-11-07T17:27:18.303Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.386 34.556 1499.6716 17:27:21.35M 2015-11-07T17:27:18.508Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.385 34.555 1499.6711 17:27:21.55M 2015-11-07T17:27:18.713Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6703 17:27:21.74M 2015-11-07T17:27:18.908Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.386 34.556 1499.6722 17:27:21.95M 2015-11-07T17:27:19.113Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.556 1499.6725 17:27:22.16M 2015-11-07T17:27:19.318Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.387 34.557 1499.6733 17:27:22.36M 2015-11-07T17:27:19.523Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.388 34.558 1499.6733 17:27:22.56M 2015-11-07T17:27:19.723Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.388 34.558 1499.6737 17:27:22.76M 2015-11-07T17:27:19.928Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.388 34.559 1499.6738 17:27:22.96M 2015-11-07T17:27:20.128Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.389 34.559 1499.6750 17:27:23.18M 2015-11-07T17:27:20.333Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.390 34.559 1499.6770 17:27:23.37M 2015-11-07T17:27:20.538Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.389 34.559 1499.6766 17:27:23.57M 2015-11-07T17:27:20.738Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.389 34.559 1499.6766 17:27:23.77M 2015-11-07T17:27:20.943Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.389 34.559 1499.6770 17:27:23.97M 2015-11-07T17:27:21.148Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.390 34.559 1499.6777 17:27:24.19M 2015-11-07T17:27:21.363Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.385 34.554 1499.6744 17:27:24.39M 2015-11-07T17:27:21.548Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.384 34.553 1499.6746 17:27:24.61M 2015-11-07T17:27:21.753Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.385 34.553 1499.6748 17:27:24.78M 2015-11-07T17:27:21.965Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.375 34.544 1499.6641 17:27:25.01M 2015-11-07T17:27:22.158Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.376 34.545 1499.6661 17:27:25.21M 2015-11-07T17:27:22.363Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.377 34.545 1499.6671 17:27:25.40M 2015-11-07T17:27:22.568Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.388 34.556 1499.6821 17:27:25.60M 2015-11-07T17:27:22.773Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.389 34.556 1499.6840 17:27:25.80M 2015-11-07T17:27:22.973Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.388 34.555 1499.6835 17:27:26.02M 2015-11-07T17:27:23.173Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.388 34.555 1499.6832 17:27:26.22M 2015-11-07T17:27:23.378Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.388 34.555 1499.6829 17:27:26.42M 2015-11-07T17:27:23.583Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.387 34.554 1499.6832 17:27:26.62M 2015-11-07T17:27:23.783Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.388 34.554 1499.6832 17:27:26.82M 2015-11-07T17:27:23.988Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.388 34.554 1499.6832 17:27:27.04M 2015-11-07T17:27:24.188Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.387 34.553 1499.6823 17:27:27.24M 2015-11-07T17:27:24.393Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.553 1499.6813 17:27:27.43M 2015-11-07T17:27:24.598Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.386 34.553 1499.6803 17:27:27.63M 2015-11-07T17:27:24.803Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.386 34.553 1499.6786 17:27:27.83M 2015-11-07T17:27:25.003Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.386 34.553 1499.6791 17:27:28.05M 2015-11-07T17:27:25.208Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.386 34.553 1499.6794 17:27:28.25M 2015-11-07T17:27:25.408Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.387 34.553 1499.6797 17:27:28.45M 2015-11-07T17:27:25.613Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.387 34.554 1499.6803 17:27:28.65M 2015-11-07T17:27:25.833Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.388 34.555 1499.6810 17:27:28.85M 2015-11-07T17:27:26.018Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.390 34.556 1499.6813 17:27:29.08M 2015-11-07T17:27:26.223Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.391 34.557 1499.6829 17:27:29.27M 2015-11-07T17:27:26.423Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.392 34.558 1499.6844 17:27:29.47M 2015-11-07T17:27:26.628Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.393 34.559 1499.6859 17:27:29.66M 2015-11-07T17:27:26.833Z|I-OCEAN7-304-XXXX| 26.44 12.877 40.394 34.560 1499.6864 17:27:29.86M 2015-11-07T17:27:27.033Z|I-OCEAN7-304-XXXX| 26.44 12.877 40.395 34.561 1499.6875 17:27:30.08M 2015-11-07T17:27:27.238Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.395 34.561 1499.6887 17:27:30.28M 2015-11-07T17:27:27.439Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.396 34.562 1499.6895 17:27:30.48M 2015-11-07T17:27:27.643Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.396 34.562 1499.6885 17:27:30.68M 2015-11-07T17:27:27.848Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.396 34.563 1499.6875 17:27:30.88M 2015-11-07T17:27:28.048Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.563 1499.6885 17:27:31.10M 2015-11-07T17:27:28.253Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.395 34.562 1499.6877 17:27:31.30M 2015-11-07T17:27:28.453Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.394 34.561 1499.6860 17:27:31.50M 2015-11-07T17:27:28.658Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.394 34.561 1499.6846 17:27:31.69M 2015-11-07T17:27:28.863Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.561 1499.6840 17:27:31.89M 2015-11-07T17:27:29.063Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.393 34.561 1499.6825 17:27:32.11M 2015-11-07T17:27:29.268Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6737 17:27:32.31M 2015-11-07T17:27:29.468Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.385 34.554 1499.6738 17:27:32.51M 2015-11-07T17:27:29.673Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6743 17:27:32.71M 2015-11-07T17:27:29.873Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.386 34.555 1499.6749 17:27:32.91M 2015-11-07T17:27:30.073Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.386 34.555 1499.6753 17:27:33.13M 2015-11-07T17:27:30.299Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.387 34.556 1499.6758 17:27:33.32M 2015-11-07T17:27:30.488Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.387 34.556 1499.6763 17:27:33.54M 2015-11-07T17:27:30.688Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.387 34.555 1499.6772 17:27:33.72M 2015-11-07T17:27:30.888Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.387 34.555 1499.6769 17:27:33.92M 2015-11-07T17:27:31.093Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.386 34.554 1499.6759 17:27:34.14M 2015-11-07T17:27:31.298Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6755 17:27:34.34M 2015-11-07T17:27:31.503Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6754 17:27:34.54M 2015-11-07T17:27:31.703Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.385 34.554 1499.6746 17:27:34.74M 2015-11-07T17:27:31.908Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.385 34.553 1499.6753 17:27:34.94M 2015-11-07T17:27:32.108Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6748 17:27:35.16M 2015-11-07T17:27:32.314Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.384 34.552 1499.6740 17:27:35.36M 2015-11-07T17:27:32.514Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6729 17:27:35.56M 2015-11-07T17:27:32.719Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.383 34.552 1499.6726 17:27:35.75M 2015-11-07T17:27:32.924Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.384 34.552 1499.6727 17:27:35.95M 2015-11-07T17:27:33.124Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.384 34.553 1499.6736 17:27:36.17M 2015-11-07T17:27:33.329Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.384 34.554 1499.6708 17:27:36.37M 2015-11-07T17:27:33.533Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.385 34.555 1499.6713 17:27:36.57M 2015-11-07T17:27:33.733Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.386 34.556 1499.6721 17:27:36.77M 2015-11-07T17:27:33.933Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.387 34.557 1499.6726 17:27:36.97M 2015-11-07T17:27:34.139Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.387 34.557 1499.6729 17:27:37.19M 2015-11-07T17:27:34.344Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.387 34.557 1499.6733 17:27:37.39M 2015-11-07T17:27:34.544Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.387 34.557 1499.6721 17:27:37.59M 2015-11-07T17:27:34.764Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.387 34.557 1499.6714 17:27:37.78M 2015-11-07T17:27:34.954Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.387 34.557 1499.6722 17:27:38.02M 2015-11-07T17:27:35.154Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.388 34.557 1499.6737 17:27:38.20M 2015-11-07T17:27:35.359Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.388 34.557 1499.6750 17:27:38.40M 2015-11-07T17:27:35.559Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.387 34.557 1499.6740 17:27:38.60M 2015-11-07T17:27:35.764Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.388 34.557 1499.6750 17:27:38.80M 2015-11-07T17:27:35.969Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.388 34.556 1499.6750 17:27:39.02M 2015-11-07T17:27:36.169Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.387 34.556 1499.6747 17:27:39.22M 2015-11-07T17:27:36.374Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.392 34.560 1499.6812 17:27:39.42M 2015-11-07T17:27:36.574Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.393 34.561 1499.6819 17:27:39.61M 2015-11-07T17:27:36.805Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.393 34.561 1499.6827 17:27:39.81M 2015-11-07T17:27:37.005Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.394 34.561 1499.6831 17:27:40.03M 2015-11-07T17:27:37.184Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.394 34.562 1499.6832 17:27:40.23M 2015-11-07T17:27:37.384Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.394 34.562 1499.6840 17:27:40.43M 2015-11-07T17:27:37.589Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.394 34.561 1499.6852 17:27:40.63M 2015-11-07T17:27:37.805Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.395 34.561 1499.6862 17:27:40.83M 2015-11-07T17:27:37.994Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.394 34.560 1499.6852 17:27:41.05M 2015-11-07T17:27:38.199Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.393 34.559 1499.6841 17:27:41.24M 2015-11-07T17:27:38.404Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.391 34.558 1499.6835 17:27:41.45M 2015-11-07T17:27:38.609Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.390 34.557 1499.6815 17:27:41.65M 2015-11-07T17:27:38.809Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.390 34.557 1499.6810 17:27:41.85M 2015-11-07T17:27:39.009Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.389 34.556 1499.6793 17:27:42.06M 2015-11-07T17:27:39.234Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.388 34.555 1499.6781 17:27:42.26M 2015-11-07T17:27:39.419Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.387 34.554 1499.6777 17:27:42.48M 2015-11-07T17:27:39.624Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.387 34.554 1499.6785 17:27:42.66M 2015-11-07T17:27:39.824Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.386 34.553 1499.6785 17:27:42.86M 2015-11-07T17:27:40.029Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.385 34.552 1499.6775 17:27:43.08M 2015-11-07T17:27:40.229Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.384 34.550 1499.6768 17:27:43.28M 2015-11-07T17:27:40.434Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.383 34.550 1499.6763 17:27:43.47M 2015-11-07T17:27:40.634Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.382 34.550 1499.6750 17:27:43.67M 2015-11-07T17:27:40.845Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.381 34.549 1499.6735 17:27:43.87M 2015-11-07T17:27:41.044Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.381 34.549 1499.6721 17:27:44.09M 2015-11-07T17:27:41.249Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.381 34.548 1499.6718 17:27:44.29M 2015-11-07T17:27:41.449Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.380 34.548 1499.6729 17:27:44.49M 2015-11-07T17:27:41.654Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.383 34.550 1499.6755 17:27:44.69M 2015-11-07T17:27:41.854Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.383 34.550 1499.6766 17:27:44.89M 2015-11-07T17:27:42.059Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.383 34.550 1499.6763 17:27:45.11M 2015-11-07T17:27:42.264Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.383 34.550 1499.6765 17:27:45.30M 2015-11-07T17:27:42.464Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.384 34.551 1499.6776 17:27:45.50M 2015-11-07T17:27:42.669Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.385 34.552 1499.6787 17:27:45.70M 2015-11-07T17:27:42.869Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.385 34.552 1499.6797 17:27:45.90M 2015-11-07T17:27:43.074Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.386 34.552 1499.6801 17:27:46.12M 2015-11-07T17:27:43.274Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.385 34.552 1499.6792 17:27:46.32M 2015-11-07T17:27:43.479Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.385 34.552 1499.6791 17:27:46.52M 2015-11-07T17:27:43.699Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.384 34.552 1499.6775 17:27:46.72M 2015-11-07T17:27:43.884Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.384 34.551 1499.6764 17:27:46.93M 2015-11-07T17:27:44.089Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.384 34.551 1499.6759 17:27:47.14M 2015-11-07T17:27:44.294Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.383 34.550 1499.6755 17:27:47.34M 2015-11-07T17:27:44.494Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.383 34.550 1499.6741 17:27:47.53M 2015-11-07T17:27:44.694Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.383 34.550 1499.6740 17:27:47.73M 2015-11-07T17:27:44.899Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.551 1499.6742 17:27:47.93M 2015-11-07T17:27:45.104Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.383 34.551 1499.6741 17:27:48.15M 2015-11-07T17:27:45.304Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.551 1499.6743 17:27:48.35M 2015-11-07T17:27:45.509Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6747 17:27:48.55M 2015-11-07T17:27:45.714Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.385 34.552 1499.6746 17:27:48.75M 2015-11-07T17:27:45.914Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.385 34.553 1499.6744 17:27:48.95M 2015-11-07T17:27:46.119Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.386 34.554 1499.6759 17:27:49.17M 2015-11-07T17:27:46.319Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.387 34.555 1499.6766 17:27:49.37M 2015-11-07T17:27:46.524Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.387 34.555 1499.6772 17:27:49.56M 2015-11-07T17:27:46.724Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6774 17:27:49.76M 2015-11-07T17:27:46.934Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6780 17:27:49.96M 2015-11-07T17:27:47.134Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.389 34.556 1499.6788 17:27:50.18M 2015-11-07T17:27:47.339Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.389 34.556 1499.6792 17:27:50.38M 2015-11-07T17:27:47.539Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.389 34.556 1499.6798 17:27:50.58M 2015-11-07T17:27:47.744Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.389 34.556 1499.6801 17:27:50.78M 2015-11-07T17:27:47.944Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.389 34.556 1499.6797 17:27:51.00M 2015-11-07T17:27:48.164Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.389 34.556 1499.6792 17:27:51.20M 2015-11-07T17:27:48.354Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.389 34.556 1499.6788 17:27:51.41M 2015-11-07T17:27:48.549Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.388 34.556 1499.6787 17:27:51.59M 2015-11-07T17:27:48.759Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.388 34.555 1499.6782 17:27:51.79M 2015-11-07T17:27:48.959Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.387 34.555 1499.6785 17:27:52.01M 2015-11-07T17:27:49.164Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.387 34.554 1499.6774 17:27:52.21M 2015-11-07T17:27:49.369Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.386 34.554 1499.6769 17:27:52.41M 2015-11-07T17:27:49.569Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.554 1499.6763 17:27:52.61M 2015-11-07T17:27:49.769Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.554 1499.6755 17:27:52.81M 2015-11-07T17:27:49.979Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6753 17:27:53.02M 2015-11-07T17:27:50.179Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.384 34.553 1499.6748 17:27:53.23M 2015-11-07T17:27:50.379Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.384 34.553 1499.6744 17:27:53.42M 2015-11-07T17:27:50.584Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.384 34.553 1499.6733 17:27:53.62M 2015-11-07T17:27:50.789Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.384 34.552 1499.6736 17:27:53.82M 2015-11-07T17:27:50.989Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.383 34.552 1499.6730 17:27:54.04M 2015-11-07T17:27:51.194Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.383 34.552 1499.6726 17:27:54.24M 2015-11-07T17:27:51.399Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.383 34.551 1499.6731 17:27:54.44M 2015-11-07T17:27:51.599Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.383 34.552 1499.6726 17:27:54.64M 2015-11-07T17:27:51.804Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.383 34.551 1499.6720 17:27:54.84M 2015-11-07T17:27:52.004Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.382 34.552 1499.6710 17:27:55.06M 2015-11-07T17:27:52.209Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.382 34.552 1499.6700 17:27:55.26M 2015-11-07T17:27:52.414Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.382 34.551 1499.6696 17:27:55.45M 2015-11-07T17:27:52.629Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.382 34.551 1499.6688 17:27:55.65M 2015-11-07T17:27:52.820Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6674 17:27:55.87M 2015-11-07T17:27:53.024Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.382 34.549 1499.6738 17:27:56.07M 2015-11-07T17:27:53.224Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.549 1499.6735 17:27:56.27M 2015-11-07T17:27:53.429Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.382 34.549 1499.6735 17:27:56.47M 2015-11-07T17:27:53.631Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.382 34.549 1499.6742 17:27:56.67M 2015-11-07T17:27:53.834Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.383 34.549 1499.6748 17:27:56.86M 2015-11-07T17:27:54.034Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.383 34.549 1499.6740 17:27:57.09M 2015-11-07T17:27:54.239Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.383 34.550 1499.6744 17:27:57.28M 2015-11-07T17:27:54.444Z|I-OCEAN7-304-XXXX| 26.44 12.877 40.384 34.550 1499.6757 17:27:57.48M 2015-11-07T17:27:54.644Z|I-OCEAN7-304-XXXX| 26.45 12.877 40.384 34.550 1499.6760 17:27:57.68M 2015-11-07T17:27:54.849Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.384 34.551 1499.6772 17:27:57.88M 2015-11-07T17:27:55.054Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.385 34.553 1499.6722 17:27:58.10M 2015-11-07T17:27:55.254Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6724 17:27:58.30M 2015-11-07T17:27:55.460Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6724 17:27:58.50M 2015-11-07T17:27:55.660Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6729 17:27:58.70M 2015-11-07T17:27:55.865Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6730 17:27:58.90M 2015-11-07T17:27:56.069Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.384 34.552 1499.6726 17:27:59.12M 2015-11-07T17:27:56.269Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6726 17:27:59.32M 2015-11-07T17:27:56.474Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6724 17:27:59.51M 2015-11-07T17:27:56.675Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6725 17:27:59.71M 2015-11-07T17:27:56.880Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6721 17:27:59.91M 2015-11-07T17:27:57.100Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.553 1499.6729 17:28:00.13M 2015-11-07T17:27:57.285Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6738 17:28:00.35M 2015-11-07T17:27:57.490Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6748 17:28:00.53M 2015-11-07T17:27:57.690Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6750 17:28:00.73M 2015-11-07T17:27:57.895Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.384 34.552 1499.6750 17:28:00.93M 2015-11-07T17:27:58.100Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.384 34.552 1499.6755 17:28:01.15M 2015-11-07T17:27:58.300Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.552 1499.6760 17:28:01.35M 2015-11-07T17:27:58.500Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.552 1499.6761 17:28:01.54M 2015-11-07T17:27:58.705Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.552 1499.6759 17:28:01.74M 2015-11-07T17:27:58.910Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.384 34.552 1499.6755 17:28:01.94M 2015-11-07T17:27:59.110Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6760 17:28:02.16M 2015-11-07T17:27:59.315Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6763 17:28:02.36M 2015-11-07T17:27:59.515Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6766 17:28:02.56M 2015-11-07T17:27:59.720Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6765 17:28:02.76M 2015-11-07T17:27:59.925Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.553 1499.6763 17:28:02.96M