2015-11-07T17:26:00.135Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6895 17:26:03.18M 2015-11-07T17:26:00.340Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6886 17:26:03.38M 2015-11-07T17:26:00.545Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.561 1499.6876 17:26:03.58M 2015-11-07T17:26:00.745Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.394 34.560 1499.6887 17:26:03.78M 2015-11-07T17:26:00.965Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6893 17:26:04.98M 2015-11-07T17:26:01.150Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.394 34.560 1499.6903 17:26:04.21M 2015-11-07T17:26:01.355Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.394 34.560 1499.6907 17:26:04.39M 2015-11-07T17:26:01.555Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.394 34.560 1499.6910 17:26:04.59M 2015-11-07T17:26:01.760Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.394 34.560 1499.6919 17:26:04.79M 2015-11-07T17:26:01.965Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.394 34.560 1499.6913 17:26:05.01M 2015-11-07T17:26:02.160Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.394 34.559 1499.6913 17:26:05.21M 2015-11-07T17:26:02.370Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.393 34.558 1499.6904 17:26:05.40M 2015-11-07T17:26:02.570Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.393 34.558 1499.6901 17:26:05.61M 2015-11-07T17:26:02.775Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.392 34.558 1499.6895 17:26:05.81M 2015-11-07T17:26:02.980Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.392 34.557 1499.6897 17:26:06.02M 2015-11-07T17:26:03.185Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.392 34.557 1499.6892 17:26:06.22M 2015-11-07T17:26:03.385Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.557 1499.6886 17:26:06.42M 2015-11-07T17:26:03.590Z|I-OCEAN7-304-XXXX| 26.53 12.878 40.391 34.556 1499.6880 17:26:06.62M 2015-11-07T17:26:03.790Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.391 34.557 1499.6876 17:26:06.82M 2015-11-07T17:26:03.995Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.391 34.557 1499.6874 17:26:07.04M 2015-11-07T17:26:04.195Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.391 34.557 1499.6859 17:26:07.24M 2015-11-07T17:26:04.400Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.392 34.558 1499.6858 17:26:07.44M 2015-11-07T17:26:04.605Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.392 34.558 1499.6855 17:26:07.64M 2015-11-07T17:26:04.805Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.392 34.558 1499.6860 17:26:07.84M 2015-11-07T17:26:05.010Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.393 34.559 1499.6869 17:26:08.05M 2015-11-07T17:26:05.215Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.394 34.560 1499.6879 17:26:08.25M 2015-11-07T17:26:05.430Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.394 34.560 1499.6891 17:26:08.45M 2015-11-07T17:26:05.620Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.394 34.560 1499.6887 17:26:08.67M 2015-11-07T17:26:05.820Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.395 34.561 1499.6898 17:26:08.85M 2015-11-07T17:26:06.025Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.561 1499.6890 17:26:09.07M 2015-11-07T17:26:06.225Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.561 1499.6892 17:26:09.27M 2015-11-07T17:26:06.430Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.562 1499.6898 17:26:09.47M 2015-11-07T17:26:06.630Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.396 34.562 1499.6908 17:26:09.67M 2015-11-07T17:26:06.835Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.396 34.562 1499.6918 17:26:09.86M 2015-11-07T17:26:07.045Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.396 34.562 1499.6931 17:26:10.09M 2015-11-07T17:26:07.240Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.397 34.563 1499.6932 17:26:10.28M 2015-11-07T17:26:07.445Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.397 34.563 1499.6930 17:26:10.48M 2015-11-07T17:26:07.645Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.397 34.563 1499.6930 17:26:10.68M 2015-11-07T17:26:07.850Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.396 34.562 1499.6925 17:26:10.88M 2015-11-07T17:26:08.055Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6930 17:26:11.10M 2015-11-07T17:26:08.255Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.561 1499.6919 17:26:11.30M 2015-11-07T17:26:08.460Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.561 1499.6907 17:26:11.50M 2015-11-07T17:26:08.685Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.562 1499.6902 17:26:11.70M 2015-11-07T17:26:08.865Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6892 17:26:11.90M 2015-11-07T17:26:09.070Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6896 17:26:12.11M 2015-11-07T17:26:09.275Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6896 17:26:12.31M 2015-11-07T17:26:09.475Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6897 17:26:12.51M 2015-11-07T17:26:09.675Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6893 17:26:12.71M 2015-11-07T17:26:09.895Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6892 17:26:12.91M 2015-11-07T17:26:10.085Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.562 1499.6886 17:26:13.14M 2015-11-07T17:26:10.285Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.561 1499.6882 17:26:13.33M 2015-11-07T17:26:10.490Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6890 17:26:13.53M 2015-11-07T17:26:10.695Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.561 1499.6882 17:26:13.73M 2015-11-07T17:26:10.895Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.562 1499.6885 17:26:13.93M 2015-11-07T17:26:11.100Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.395 34.562 1499.6882 17:26:14.14M 2015-11-07T17:26:11.300Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.562 1499.6886 17:26:14.34M 2015-11-07T17:26:11.505Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.396 34.563 1499.6895 17:26:14.54M 2015-11-07T17:26:11.710Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.396 34.562 1499.6893 17:26:14.74M 2015-11-07T17:26:11.910Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.563 1499.6887 17:26:14.94M 2015-11-07T17:26:12.115Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.563 1499.6885 17:26:15.16M 2015-11-07T17:26:12.315Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.563 1499.6877 17:26:15.36M 2015-11-07T17:26:12.520Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.396 34.564 1499.6874 17:26:15.56M 2015-11-07T17:26:12.720Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.396 34.564 1499.6876 17:26:15.76M 2015-11-07T17:26:12.930Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.397 34.564 1499.6873 17:26:15.95M 2015-11-07T17:26:13.130Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.396 34.564 1499.6876 17:26:16.17M 2015-11-07T17:26:13.335Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.396 34.564 1499.6869 17:26:16.37M 2015-11-07T17:26:13.535Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.396 34.564 1499.6863 17:26:16.57M 2015-11-07T17:26:13.735Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.396 34.564 1499.6862 17:26:16.77M 2015-11-07T17:26:13.940Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.396 34.563 1499.6868 17:26:16.97M 2015-11-07T17:26:14.165Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.563 1499.6868 17:26:17.19M 2015-11-07T17:26:14.365Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6869 17:26:17.39M 2015-11-07T17:26:14.550Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6863 17:26:17.60M 2015-11-07T17:26:14.755Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.562 1499.6866 17:26:17.79M 2015-11-07T17:26:14.955Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6862 17:26:18.00M 2015-11-07T17:26:15.160Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.393 34.560 1499.6865 17:26:18.20M 2015-11-07T17:26:15.365Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6874 17:26:18.40M 2015-11-07T17:26:15.565Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.559 1499.6869 17:26:18.60M 2015-11-07T17:26:15.770Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6862 17:26:18.80M 2015-11-07T17:26:15.975Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.558 1499.6860 17:26:19.02M 2015-11-07T17:26:16.175Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.558 1499.6854 17:26:19.22M 2015-11-07T17:26:16.380Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.558 1499.6854 17:26:19.41M 2015-11-07T17:26:16.580Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6858 17:26:19.62M 2015-11-07T17:26:16.785Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6853 17:26:19.82M 2015-11-07T17:26:16.990Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.557 1499.6813 17:26:20.04M 2015-11-07T17:26:17.190Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.557 1499.6810 17:26:20.23M 2015-11-07T17:26:17.395Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.394 34.561 1499.6857 17:26:20.43M 2015-11-07T17:26:17.600Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.562 1499.6862 17:26:20.63M 2015-11-07T17:26:17.800Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.563 1499.6880 17:26:20.83M 2015-11-07T17:26:18.005Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.396 34.564 1499.6888 17:26:21.05M 2015-11-07T17:26:18.205Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.397 34.565 1499.6899 17:26:21.25M 2015-11-07T17:26:18.410Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.398 34.565 1499.6907 17:26:21.45M 2015-11-07T17:26:18.610Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.399 34.566 1499.6912 17:26:21.65M 2015-11-07T17:26:18.830Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.399 34.567 1499.6912 17:26:21.85M 2015-11-07T17:26:19.020Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.399 34.567 1499.6907 17:26:22.08M 2015-11-07T17:26:19.220Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.399 34.567 1499.6903 17:26:22.26M 2015-11-07T17:26:19.425Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.399 34.567 1499.6899 17:26:22.46M 2015-11-07T17:26:19.625Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.398 34.566 1499.6897 17:26:22.66M 2015-11-07T17:26:19.830Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.397 34.564 1499.6891 17:26:22.86M 2015-11-07T17:26:20.030Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.397 34.564 1499.6890 17:26:23.08M 2015-11-07T17:26:20.245Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.397 34.564 1499.6890 17:26:23.28M 2015-11-07T17:26:20.436Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.396 34.563 1499.6888 17:26:23.48M 2015-11-07T17:26:20.640Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.396 34.563 1499.6876 17:26:23.67M 2015-11-07T17:26:20.846Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.395 34.563 1499.6870 17:26:23.87M 2015-11-07T17:26:21.050Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.395 34.563 1499.6854 17:26:24.09M 2015-11-07T17:26:21.250Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.395 34.563 1499.6853 17:26:24.29M 2015-11-07T17:26:21.456Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.563 1499.6855 17:26:24.49M 2015-11-07T17:26:21.656Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.563 1499.6854 17:26:24.69M 2015-11-07T17:26:21.860Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.562 1499.6859 17:26:24.89M 2015-11-07T17:26:22.066Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6848 17:26:25.11M 2015-11-07T17:26:22.266Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6844 17:26:25.31M 2015-11-07T17:26:22.470Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.394 34.562 1499.6848 17:26:25.51M 2015-11-07T17:26:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.394 34.562 1499.6848 17:26:25.70M 2015-11-07T17:26:22.875Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.394 34.562 1499.6863 17:26:25.91M 2015-11-07T17:26:23.081Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.394 34.561 1499.6855 17:26:26.12M 2015-11-07T17:26:23.296Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.394 34.561 1499.6858 17:26:26.32M 2015-11-07T17:26:23.487Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.394 34.561 1499.6865 17:26:26.54M 2015-11-07T17:26:23.687Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.393 34.561 1499.6837 17:26:26.72M 2015-11-07T17:26:23.925Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.393 34.561 1499.6836 17:26:26.92M 2015-11-07T17:26:24.091Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.392 34.560 1499.6825 17:26:27.14M 2015-11-07T17:26:24.296Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.392 34.560 1499.6821 17:26:27.34M 2015-11-07T17:26:24.501Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.391 34.560 1499.6801 17:26:27.54M 2015-11-07T17:26:24.701Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.391 34.560 1499.6791 17:26:27.73M 2015-11-07T17:26:24.906Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.391 34.560 1499.6791 17:26:27.93M 2015-11-07T17:26:25.111Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.390 34.559 1499.6783 17:26:28.15M 2015-11-07T17:26:25.311Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.390 34.559 1499.6790 17:26:28.35M 2015-11-07T17:26:25.516Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.390 34.558 1499.6794 17:26:28.55M 2015-11-07T17:26:25.716Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.558 1499.6807 17:26:28.75M 2015-11-07T17:26:25.921Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6814 17:26:28.95M 2015-11-07T17:26:26.121Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.391 34.559 1499.6819 17:26:29.17M 2015-11-07T17:26:26.327Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.391 34.558 1499.6826 17:26:29.37M 2015-11-07T17:26:26.531Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.558 1499.6837 17:26:29.56M 2015-11-07T17:26:26.736Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6851 17:26:29.76M 2015-11-07T17:26:26.936Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.558 1499.6857 17:26:29.96M 2015-11-07T17:26:27.141Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6870 17:26:30.18M 2015-11-07T17:26:27.341Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6874 17:26:30.38M 2015-11-07T17:26:27.546Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.393 34.559 1499.6875 17:26:30.58M 2015-11-07T17:26:27.767Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6873 17:26:30.78M 2015-11-07T17:26:27.951Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6859 17:26:31.02M 2015-11-07T17:26:28.156Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.559 1499.6851 17:26:31.20M 2015-11-07T17:26:28.356Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.559 1499.6852 17:26:31.40M 2015-11-07T17:26:28.561Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6848 17:26:31.60M 2015-11-07T17:26:28.761Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6844 17:26:31.80M 2015-11-07T17:26:28.967Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.391 34.558 1499.6848 17:26:32.01M 2015-11-07T17:26:29.171Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.390 34.557 1499.6848 17:26:32.21M 2015-11-07T17:26:29.376Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.390 34.556 1499.6848 17:26:32.41M 2015-11-07T17:26:29.576Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.390 34.557 1499.6838 17:26:32.61M 2015-11-07T17:26:29.776Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.390 34.556 1499.6827 17:26:32.81M 2015-11-07T17:26:29.981Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.389 34.557 1499.6820 17:26:33.03M 2015-11-07T17:26:30.186Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.389 34.556 1499.6815 17:26:33.23M 2015-11-07T17:26:30.386Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.389 34.556 1499.6805 17:26:33.43M 2015-11-07T17:26:30.591Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6814 17:26:33.63M 2015-11-07T17:26:30.796Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6821 17:26:33.82M 2015-11-07T17:26:30.996Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.558 1499.6838 17:26:34.04M 2015-11-07T17:26:31.196Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6838 17:26:34.24M 2015-11-07T17:26:31.401Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6837 17:26:34.44M 2015-11-07T17:26:31.608Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6842 17:26:34.64M 2015-11-07T17:26:31.808Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.560 1499.6848 17:26:34.84M 2015-11-07T17:26:32.011Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.394 34.561 1499.6853 17:26:35.06M 2015-11-07T17:26:32.226Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.395 34.562 1499.6860 17:26:35.26M 2015-11-07T17:26:32.416Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.395 34.563 1499.6863 17:26:35.47M 2015-11-07T17:26:32.621Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.396 34.563 1499.6875 17:26:35.65M 2015-11-07T17:26:32.826Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.397 34.564 1499.6885 17:26:35.85M 2015-11-07T17:26:33.026Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.397 34.564 1499.6895 17:26:36.07M 2015-11-07T17:26:33.245Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.398 34.565 1499.6901 17:26:36.27M 2015-11-07T17:26:33.431Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.398 34.565 1499.6914 17:26:36.47M 2015-11-07T17:26:33.636Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.398 34.565 1499.6912 17:26:36.67M 2015-11-07T17:26:33.836Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.398 34.565 1499.6917 17:26:36.87M 2015-11-07T17:26:34.041Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.398 34.566 1499.6913 17:26:37.09M 2015-11-07T17:26:34.246Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.399 34.566 1499.6919 17:26:37.29M 2015-11-07T17:26:34.449Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.560 1499.6854 17:26:37.49M 2015-11-07T17:26:34.651Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.392 34.559 1499.6849 17:26:37.68M 2015-11-07T17:26:34.856Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.558 1499.6841 17:26:37.89M 2015-11-07T17:26:35.056Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.558 1499.6831 17:26:38.10M 2015-11-07T17:26:35.261Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.558 1499.6823 17:26:38.30M 2015-11-07T17:26:35.461Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.390 34.558 1499.6818 17:26:38.50M 2015-11-07T17:26:35.666Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.390 34.558 1499.6813 17:26:38.70M 2015-11-07T17:26:35.871Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.556 1499.6791 17:26:38.90M 2015-11-07T17:26:36.071Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.555 1499.6793 17:26:39.12M 2015-11-07T17:26:36.276Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.555 1499.6788 17:26:39.32M 2015-11-07T17:26:36.481Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.555 1499.6782 17:26:39.52M 2015-11-07T17:26:36.696Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.388 34.555 1499.6788 17:26:39.72M 2015-11-07T17:26:36.887Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.387 34.555 1499.6790 17:26:39.93M 2015-11-07T17:26:37.087Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6796 17:26:40.13M 2015-11-07T17:26:37.291Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.554 1499.6790 17:26:40.33M 2015-11-07T17:26:37.496Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6794 17:26:40.53M 2015-11-07T17:26:37.696Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.388 34.555 1499.6803 17:26:40.73M 2015-11-07T17:26:37.901Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.388 34.556 1499.6808 17:26:40.93M 2015-11-07T17:26:38.101Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.389 34.556 1499.6824 17:26:41.15M 2015-11-07T17:26:38.306Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6835 17:26:41.35M 2015-11-07T17:26:38.511Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.557 1499.6841 17:26:41.55M 2015-11-07T17:26:38.711Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6846 17:26:41.75M 2015-11-07T17:26:38.916Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.559 1499.6844 17:26:41.94M 2015-11-07T17:26:39.125Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.559 1499.6842 17:26:42.16M 2015-11-07T17:26:39.321Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6852 17:26:42.36M 2015-11-07T17:26:39.527Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.392 34.558 1499.6862 17:26:42.56M 2015-11-07T17:26:39.727Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.558 1499.6854 17:26:42.76M 2015-11-07T17:26:39.927Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.558 1499.6844 17:26:42.96M 2015-11-07T17:26:40.136Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.557 1499.6841 17:26:43.18M 2015-11-07T17:26:40.336Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6844 17:26:43.38M 2015-11-07T17:26:40.541Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6846 17:26:43.58M 2015-11-07T17:26:40.741Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.390 34.557 1499.6844 17:26:43.78M 2015-11-07T17:26:40.946Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.390 34.556 1499.6843 17:26:43.97M 2015-11-07T17:26:41.161Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.389 34.555 1499.6829 17:26:44.19M 2015-11-07T17:26:41.351Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.389 34.556 1499.6824 17:26:44.41M 2015-11-07T17:26:41.556Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.389 34.556 1499.6830 17:26:44.59M 2015-11-07T17:26:41.765Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.389 34.556 1499.6837 17:26:44.79M 2015-11-07T17:26:41.961Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.390 34.556 1499.6844 17:26:45.01M 2015-11-07T17:26:42.161Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.557 1499.6853 17:26:45.21M 2015-11-07T17:26:42.367Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.392 34.559 1499.6865 17:26:45.40M 2015-11-07T17:26:42.571Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.394 34.560 1499.6879 17:26:45.60M 2015-11-07T17:26:42.805Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.401 34.567 1499.6958 17:26:45.80M 2015-11-07T17:26:42.976Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.401 34.567 1499.6967 17:26:46.02M 2015-11-07T17:26:43.176Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.401 34.567 1499.6962 17:26:46.22M 2015-11-07T17:26:43.381Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.400 34.567 1499.6949 17:26:46.42M 2015-11-07T17:26:43.597Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.400 34.567 1499.6938 17:26:46.62M 2015-11-07T17:26:43.786Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.400 34.567 1499.6927 17:26:46.82M 2015-11-07T17:26:43.986Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.400 34.567 1499.6914 17:26:47.04M 2015-11-07T17:26:44.191Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.399 34.566 1499.6910 17:26:47.23M 2015-11-07T17:26:44.396Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6910 17:26:47.44M 2015-11-07T17:26:44.596Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6902 17:26:47.63M 2015-11-07T17:26:44.801Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6893 17:26:47.83M 2015-11-07T17:26:45.001Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6893 17:26:48.05M 2015-11-07T17:26:45.208Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6893 17:26:48.25M 2015-11-07T17:26:45.411Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.397 34.565 1499.6897 17:26:48.45M 2015-11-07T17:26:45.632Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.397 34.564 1499.6896 17:26:48.65M 2015-11-07T17:26:45.817Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.397 34.564 1499.6891 17:26:48.87M 2015-11-07T17:26:46.021Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.397 34.564 1499.6892 17:26:49.07M 2015-11-07T17:26:46.227Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.396 34.564 1499.6877 17:26:49.27M 2015-11-07T17:26:46.427Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.564 1499.6879 17:26:49.47M 2015-11-07T17:26:46.632Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.563 1499.6881 17:26:49.66M 2015-11-07T17:26:46.832Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.395 34.562 1499.6877 17:26:49.86M 2015-11-07T17:26:47.037Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.562 1499.6876 17:26:50.08M 2015-11-07T17:26:47.242Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.562 1499.6873 17:26:50.28M 2015-11-07T17:26:47.442Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6865 17:26:50.48M 2015-11-07T17:26:47.642Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6866 17:26:50.68M 2015-11-07T17:26:47.847Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.561 1499.6865 17:26:50.88M 2015-11-07T17:26:48.052Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6857 17:26:51.10M 2015-11-07T17:26:48.252Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.393 34.561 1499.6852 17:26:51.30M 2015-11-07T17:26:48.457Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.393 34.560 1499.6844 17:26:51.50M 2015-11-07T17:26:48.662Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.392 34.560 1499.6851 17:26:51.69M 2015-11-07T17:26:48.867Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6854 17:26:51.90M 2015-11-07T17:26:49.067Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6893 17:26:52.11M 2015-11-07T17:26:49.272Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6893 17:26:52.31M 2015-11-07T17:26:49.472Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.394 34.560 1499.6884 17:26:52.51M 2015-11-07T17:26:49.677Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.559 1499.6890 17:26:52.71M 2015-11-07T17:26:49.877Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.559 1499.6893 17:26:52.91M 2015-11-07T17:26:50.097Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.393 34.561 1499.6851 17:26:53.13M 2015-11-07T17:26:50.282Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.393 34.561 1499.6843 17:26:53.34M 2015-11-07T17:26:50.487Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.392 34.561 1499.6836 17:26:53.52M 2015-11-07T17:26:50.692Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.389 34.558 1499.6801 17:26:53.72M 2015-11-07T17:26:50.897Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.390 34.558 1499.6805 17:26:53.92M 2015-11-07T17:26:51.097Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.390 34.559 1499.6815 17:26:54.14M 2015-11-07T17:26:51.302Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.391 34.560 1499.6824 17:26:54.34M 2015-11-07T17:26:51.502Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.389 34.558 1499.6796 17:26:54.54M 2015-11-07T17:26:51.707Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.388 34.557 1499.6788 17:26:54.74M 2015-11-07T17:26:51.907Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.387 34.556 1499.6782 17:26:54.94M 2015-11-07T17:26:52.112Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.386 34.555 1499.6779 17:26:55.16M 2015-11-07T17:26:52.325Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.386 34.554 1499.6776 17:26:55.36M 2015-11-07T17:26:52.517Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.385 34.552 1499.6769 17:26:55.56M 2015-11-07T17:26:52.722Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.383 34.551 1499.6753 17:26:55.75M 2015-11-07T17:26:52.927Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.383 34.551 1499.6743 17:26:55.95M 2015-11-07T17:26:53.127Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.384 34.551 1499.6761 17:26:56.17M 2015-11-07T17:26:53.332Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.385 34.552 1499.6770 17:26:56.37M 2015-11-07T17:26:53.532Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.386 34.552 1499.6786 17:26:56.57M 2015-11-07T17:26:53.765Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.386 34.553 1499.6793 17:26:56.77M 2015-11-07T17:26:53.937Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.387 34.554 1499.6790 17:26:56.97M 2015-11-07T17:26:54.142Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.388 34.555 1499.6797 17:26:57.19M 2015-11-07T17:26:54.347Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.389 34.556 1499.6805 17:26:57.39M 2015-11-07T17:26:54.567Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.389 34.556 1499.6802 17:26:57.59M 2015-11-07T17:26:54.752Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.389 34.555 1499.6798 17:26:57.80M 2015-11-07T17:26:54.957Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.392 34.559 1499.6843 17:26:58.00M 2015-11-07T17:26:55.157Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.389 34.556 1499.6804 17:26:58.20M 2015-11-07T17:26:55.357Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.389 34.555 1499.6804 17:26:58.40M 2015-11-07T17:26:55.562Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.388 34.555 1499.6810 17:26:58.60M 2015-11-07T17:26:55.767Z|I-OCEAN7-304-XXXX| 26.46 12.877 40.388 34.554 1499.6808 17:26:58.80M 2015-11-07T17:26:55.972Z|I-OCEAN7-304-XXXX| 26.47 12.877 40.388 34.554 1499.6819 17:26:59.02M 2015-11-07T17:26:56.172Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.388 34.555 1499.6765 17:26:59.22M 2015-11-07T17:26:56.377Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.388 34.555 1499.6763 17:26:59.41M 2015-11-07T17:26:56.577Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6759 17:26:59.62M 2015-11-07T17:26:56.782Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.387 34.555 1499.6770 17:26:59.81M 2015-11-07T17:26:56.982Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.388 34.556 1499.6768 17:27:00.03M 2015-11-07T17:26:57.187Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.389 34.557 1499.6768 17:27:00.23M 2015-11-07T17:26:57.392Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.389 34.557 1499.6766 17:27:00.43M 2015-11-07T17:26:57.597Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.389 34.558 1499.6764 17:27:00.63M 2015-11-07T17:26:57.797Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.389 34.558 1499.6770 17:27:00.83M 2015-11-07T17:26:57.997Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.389 34.558 1499.6781 17:27:01.05M 2015-11-07T17:26:58.208Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.389 34.557 1499.6770 17:27:01.25M 2015-11-07T17:26:58.408Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.389 34.557 1499.6775 17:27:01.45M 2015-11-07T17:26:58.612Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.388 34.557 1499.6777 17:27:01.64M 2015-11-07T17:26:58.812Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.388 34.556 1499.6786 17:27:01.85M 2015-11-07T17:26:59.032Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.555 1499.6796 17:27:02.06M 2015-11-07T17:26:59.245Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6792 17:27:02.28M 2015-11-07T17:26:59.422Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.386 34.554 1499.6782 17:27:02.46M 2015-11-07T17:26:59.622Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.386 34.554 1499.6776 17:27:02.66M 2015-11-07T17:26:59.827Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.385 34.553 1499.6772 17:27:02.86M