2015-11-07T17:25:00.037Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.393 34.559 1499.6914 17:25:03.08M 2015-11-07T17:25:00.242Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6924 17:25:03.28M 2015-11-07T17:25:00.442Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.561 1499.6926 17:25:03.48M 2015-11-07T17:25:00.647Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.561 1499.6927 17:25:03.68M 2015-11-07T17:25:00.847Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.395 34.561 1499.6915 17:25:03.88M 2015-11-07T17:25:01.052Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.395 34.561 1499.6917 17:25:04.09M 2015-11-07T17:25:01.257Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.396 34.562 1499.6918 17:25:04.30M 2015-11-07T17:25:01.462Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.396 34.562 1499.6920 17:25:04.49M 2015-11-07T17:25:01.662Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.396 34.562 1499.6925 17:25:04.69M 2015-11-07T17:25:01.862Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.396 34.562 1499.6917 17:25:04.89M 2015-11-07T17:25:02.067Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.396 34.562 1499.6923 17:25:05.11M 2015-11-07T17:25:02.272Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.396 34.562 1499.6923 17:25:05.31M 2015-11-07T17:25:02.477Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.396 34.561 1499.6920 17:25:05.51M 2015-11-07T17:25:02.677Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.395 34.560 1499.6909 17:25:05.71M 2015-11-07T17:25:02.897Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.394 34.560 1499.6909 17:25:05.91M 2015-11-07T17:25:03.087Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.394 34.559 1499.6910 17:25:06.14M 2015-11-07T17:25:03.287Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.557 1499.6896 17:25:06.33M 2015-11-07T17:25:03.487Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.557 1499.6893 17:25:06.52M 2015-11-07T17:25:03.692Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.558 1499.6887 17:25:06.72M 2015-11-07T17:25:03.897Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.393 34.559 1499.6880 17:25:06.92M 2015-11-07T17:25:04.097Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.393 34.558 1499.6877 17:25:07.14M 2015-11-07T17:25:04.302Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.393 34.559 1499.6880 17:25:07.34M 2015-11-07T17:25:04.507Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.393 34.559 1499.6875 17:25:07.54M 2015-11-07T17:25:04.707Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.393 34.559 1499.6886 17:25:07.74M 2015-11-07T17:25:04.912Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.394 34.559 1499.6887 17:25:07.94M 2015-11-07T17:25:05.112Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.393 34.559 1499.6881 17:25:08.16M 2015-11-07T17:25:05.317Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.394 34.562 1499.6810 17:25:08.35M 2015-11-07T17:25:05.522Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.394 34.563 1499.6826 17:25:08.55M 2015-11-07T17:25:05.722Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.395 34.563 1499.6829 17:25:08.75M 2015-11-07T17:25:05.927Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.395 34.564 1499.6831 17:25:08.95M 2015-11-07T17:25:06.127Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.395 34.564 1499.6833 17:25:09.17M 2015-11-07T17:25:06.332Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.396 34.565 1499.6844 17:25:09.37M 2015-11-07T17:25:06.537Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.396 34.564 1499.6853 17:25:09.57M 2015-11-07T17:25:06.737Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.395 34.564 1499.6844 17:25:09.77M 2015-11-07T17:25:06.942Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.563 1499.6853 17:25:09.97M 2015-11-07T17:25:07.147Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.395 34.563 1499.6857 17:25:10.18M 2015-11-07T17:25:07.362Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.394 34.563 1499.6854 17:25:10.38M 2015-11-07T17:25:07.552Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.394 34.562 1499.6853 17:25:10.60M 2015-11-07T17:25:07.752Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.394 34.562 1499.6855 17:25:10.78M 2015-11-07T17:25:07.957Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.394 34.562 1499.6855 17:25:11.00M 2015-11-07T17:25:08.162Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.394 34.562 1499.6869 17:25:11.20M 2015-11-07T17:25:08.362Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.562 1499.6876 17:25:11.40M 2015-11-07T17:25:08.567Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.394 34.562 1499.6871 17:25:11.60M 2015-11-07T17:25:08.767Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.562 1499.6874 17:25:11.80M 2015-11-07T17:25:08.972Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.562 1499.6874 17:25:12.02M 2015-11-07T17:25:09.172Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.561 1499.6876 17:25:12.22M 2015-11-07T17:25:09.377Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.394 34.561 1499.6875 17:25:12.41M 2015-11-07T17:25:09.582Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.394 34.561 1499.6863 17:25:12.61M 2015-11-07T17:25:09.787Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.394 34.562 1499.6863 17:25:12.81M 2015-11-07T17:25:09.987Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.562 1499.6868 17:25:13.03M 2015-11-07T17:25:10.187Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.562 1499.6879 17:25:13.23M 2015-11-07T17:25:10.392Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6885 17:25:13.43M 2015-11-07T17:25:10.597Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6892 17:25:13.63M 2015-11-07T17:25:10.797Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6910 17:25:13.83M 2015-11-07T17:25:11.002Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.396 34.561 1499.6915 17:25:14.05M 2015-11-07T17:25:11.208Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.396 34.561 1499.6927 17:25:14.24M 2015-11-07T17:25:11.408Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.397 34.562 1499.6942 17:25:14.44M 2015-11-07T17:25:11.612Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.397 34.562 1499.6948 17:25:14.64M 2015-11-07T17:25:11.828Z|I-OCEAN7-304-XXXX| 26.48 12.878 40.397 34.562 1499.6936 17:25:14.84M 2015-11-07T17:25:12.018Z|I-OCEAN7-304-XXXX| 26.49 12.878 40.398 34.563 1499.6943 17:25:15.07M 2015-11-07T17:25:12.218Z|I-OCEAN7-304-XXXX| 26.46 12.878 40.398 34.563 1499.6943 17:25:15.26M 2015-11-07T17:25:12.423Z|I-OCEAN7-304-XXXX| 26.46 12.878 40.399 34.564 1499.6948 17:25:15.46M 2015-11-07T17:25:12.623Z|I-OCEAN7-304-XXXX| 26.48 12.878 40.399 34.565 1499.6956 17:25:15.66M 2015-11-07T17:25:12.827Z|I-OCEAN7-304-XXXX| 26.47 12.878 40.399 34.564 1499.6949 17:25:15.85M 2015-11-07T17:25:13.033Z|I-OCEAN7-304-XXXX| 26.45 12.877 40.399 34.564 1499.6940 17:25:16.08M 2015-11-07T17:25:13.238Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.399 34.569 1499.6824 17:25:16.28M 2015-11-07T17:25:13.438Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.400 34.569 1499.6827 17:25:16.48M 2015-11-07T17:25:13.643Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.399 34.569 1499.6832 17:25:16.67M 2015-11-07T17:25:13.843Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.399 34.569 1499.6830 17:25:16.87M 2015-11-07T17:25:14.048Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.399 34.569 1499.6826 17:25:17.09M 2015-11-07T17:25:14.248Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.398 34.567 1499.6826 17:25:17.29M 2015-11-07T17:25:14.453Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.397 34.567 1499.6814 17:25:17.49M 2015-11-07T17:25:14.658Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.397 34.567 1499.6809 17:25:17.69M 2015-11-07T17:25:14.863Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.397 34.566 1499.6823 17:25:17.89M 2015-11-07T17:25:15.058Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.396 34.565 1499.6836 17:25:18.11M 2015-11-07T17:25:15.268Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.396 34.565 1499.6841 17:25:18.30M 2015-11-07T17:25:15.468Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.395 34.563 1499.6855 17:25:18.50M 2015-11-07T17:25:15.673Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.395 34.563 1499.6860 17:25:18.70M 2015-11-07T17:25:15.878Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.395 34.563 1499.6885 17:25:18.90M 2015-11-07T17:25:16.078Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.396 34.563 1499.6908 17:25:19.12M 2015-11-07T17:25:16.298Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.396 34.562 1499.6921 17:25:19.32M 2015-11-07T17:25:16.483Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.396 34.562 1499.6921 17:25:19.53M 2015-11-07T17:25:16.688Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.395 34.562 1499.6921 17:25:19.72M 2015-11-07T17:25:16.888Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.395 34.561 1499.6919 17:25:19.92M 2015-11-07T17:25:17.093Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.395 34.561 1499.6931 17:25:20.13M 2015-11-07T17:25:17.298Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.561 1499.6924 17:25:20.33M 2015-11-07T17:25:17.498Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.394 34.560 1499.6926 17:25:20.53M 2015-11-07T17:25:17.703Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.393 34.559 1499.6920 17:25:20.73M 2015-11-07T17:25:17.925Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.393 34.559 1499.6909 17:25:20.93M 2015-11-07T17:25:18.113Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6892 17:25:21.15M 2015-11-07T17:25:18.313Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.391 34.557 1499.6893 17:25:21.35M 2015-11-07T17:25:18.513Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.561 1499.6924 17:25:21.55M 2015-11-07T17:25:18.718Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6919 17:25:21.75M 2015-11-07T17:25:18.918Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6926 17:25:21.94M 2015-11-07T17:25:19.165Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6920 17:25:22.17M 2015-11-07T17:25:19.328Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.396 34.562 1499.6929 17:25:22.37M 2015-11-07T17:25:19.528Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6921 17:25:22.56M 2015-11-07T17:25:19.733Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6919 17:25:22.76M 2015-11-07T17:25:19.938Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6920 17:25:22.96M 2015-11-07T17:25:20.138Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.397 34.564 1499.6902 17:25:23.18M 2015-11-07T17:25:20.343Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.396 34.563 1499.6887 17:25:23.38M 2015-11-07T17:25:20.543Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.396 34.563 1499.6875 17:25:23.58M 2015-11-07T17:25:20.763Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.395 34.562 1499.6863 17:25:23.78M 2015-11-07T17:25:20.953Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.395 34.562 1499.6854 17:25:24.01M 2015-11-07T17:25:21.153Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.395 34.562 1499.6854 17:25:24.20M 2015-11-07T17:25:21.358Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.394 34.562 1499.6853 17:25:24.39M 2015-11-07T17:25:21.558Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.394 34.561 1499.6851 17:25:24.59M 2015-11-07T17:25:21.763Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.394 34.562 1499.6848 17:25:24.79M 2015-11-07T17:25:21.963Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.394 34.562 1499.6854 17:25:25.01M 2015-11-07T17:25:22.168Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.394 34.562 1499.6857 17:25:25.21M 2015-11-07T17:25:22.368Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.394 34.561 1499.6857 17:25:25.41M 2015-11-07T17:25:22.573Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.395 34.562 1499.6860 17:25:25.60M 2015-11-07T17:25:22.778Z|I-OCEAN7-304-XXXX| 26.45 12.876 40.395 34.562 1499.6866 17:25:25.80M 2015-11-07T17:25:22.983Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.395 34.562 1499.6881 17:25:26.03M 2015-11-07T17:25:23.183Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.562 1499.6888 17:25:26.22M 2015-11-07T17:25:23.388Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.396 34.562 1499.6888 17:25:26.42M 2015-11-07T17:25:23.588Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.396 34.562 1499.6893 17:25:26.62M 2015-11-07T17:25:23.793Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.562 1499.6896 17:25:26.82M 2015-11-07T17:25:23.993Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.562 1499.6906 17:25:27.04M 2015-11-07T17:25:24.198Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.396 34.562 1499.6903 17:25:27.24M 2015-11-07T17:25:24.403Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.395 34.562 1499.6899 17:25:27.44M 2015-11-07T17:25:24.603Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6908 17:25:27.64M 2015-11-07T17:25:24.808Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6907 17:25:27.83M 2015-11-07T17:25:25.013Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6903 17:25:28.05M 2015-11-07T17:25:25.233Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6904 17:25:28.26M 2015-11-07T17:25:25.418Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6901 17:25:28.47M 2015-11-07T17:25:25.618Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.560 1499.6904 17:25:28.65M 2015-11-07T17:25:25.823Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.393 34.560 1499.6892 17:25:28.85M 2015-11-07T17:25:26.028Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.393 34.560 1499.6876 17:25:29.07M 2015-11-07T17:25:26.228Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.393 34.560 1499.6870 17:25:29.27M 2015-11-07T17:25:26.445Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.393 34.560 1499.6866 17:25:29.47M 2015-11-07T17:25:26.638Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.393 34.560 1499.6863 17:25:29.67M 2015-11-07T17:25:26.833Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.392 34.560 1499.6860 17:25:29.87M 2015-11-07T17:25:27.043Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.392 34.559 1499.6855 17:25:30.08M 2015-11-07T17:25:27.243Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.391 34.559 1499.6853 17:25:30.28M 2015-11-07T17:25:27.448Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.391 34.558 1499.6843 17:25:30.48M 2015-11-07T17:25:27.653Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.390 34.558 1499.6824 17:25:30.68M 2015-11-07T17:25:27.853Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.390 34.558 1499.6816 17:25:30.88M 2015-11-07T17:25:28.058Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.558 1499.6815 17:25:31.10M 2015-11-07T17:25:28.263Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.390 34.558 1499.6802 17:25:31.30M 2015-11-07T17:25:28.463Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.389 34.557 1499.6824 17:25:31.50M 2015-11-07T17:25:28.663Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.557 1499.6830 17:25:31.70M 2015-11-07T17:25:28.868Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6818 17:25:31.89M 2015-11-07T17:25:29.073Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6819 17:25:32.11M 2015-11-07T17:25:29.273Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.557 1499.6820 17:25:32.31M 2015-11-07T17:25:29.478Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.390 34.557 1499.6815 17:25:32.51M 2015-11-07T17:25:29.698Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.390 34.558 1499.6821 17:25:32.71M 2015-11-07T17:25:29.883Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.558 1499.6837 17:25:32.93M 2015-11-07T17:25:30.088Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.392 34.559 1499.6853 17:25:33.13M 2015-11-07T17:25:30.288Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.394 34.560 1499.6862 17:25:33.33M 2015-11-07T17:25:30.493Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.395 34.562 1499.6881 17:25:33.53M 2015-11-07T17:25:30.698Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.563 1499.6898 17:25:33.73M 2015-11-07T17:25:30.898Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.397 34.564 1499.6910 17:25:33.93M 2015-11-07T17:25:31.103Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.402 34.569 1499.6964 17:25:34.14M 2015-11-07T17:25:31.303Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.402 34.569 1499.6954 17:25:34.34M 2015-11-07T17:25:31.508Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.402 34.569 1499.6953 17:25:34.54M 2015-11-07T17:25:31.713Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.402 34.568 1499.6951 17:25:34.74M 2015-11-07T17:25:31.916Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.401 34.568 1499.6946 17:25:34.94M 2015-11-07T17:25:32.113Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.401 34.567 1499.6937 17:25:35.16M 2015-11-07T17:25:32.325Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.400 34.567 1499.6934 17:25:35.36M 2015-11-07T17:25:32.525Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.399 34.566 1499.6925 17:25:35.56M 2015-11-07T17:25:32.728Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.398 34.565 1499.6925 17:25:35.76M 2015-11-07T17:25:32.928Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.398 34.565 1499.6919 17:25:35.96M 2015-11-07T17:25:33.133Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6913 17:25:36.17M 2015-11-07T17:25:33.333Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6914 17:25:36.37M 2015-11-07T17:25:33.538Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.563 1499.6902 17:25:36.57M 2015-11-07T17:25:33.738Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.562 1499.6890 17:25:36.77M 2015-11-07T17:25:33.943Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.562 1499.6884 17:25:36.97M 2015-11-07T17:25:34.163Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.561 1499.6882 17:25:37.19M 2015-11-07T17:25:34.353Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.394 34.560 1499.6886 17:25:37.40M 2015-11-07T17:25:34.553Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6890 17:25:37.59M 2015-11-07T17:25:34.758Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.560 1499.6877 17:25:37.79M 2015-11-07T17:25:34.958Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.384 34.550 1499.6776 17:25:38.01M 2015-11-07T17:25:35.163Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.385 34.551 1499.6793 17:25:38.20M 2015-11-07T17:25:35.363Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.385 34.551 1499.6802 17:25:38.40M 2015-11-07T17:25:35.569Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.552 1499.6803 17:25:38.60M 2015-11-07T17:25:35.773Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.386 34.553 1499.6810 17:25:38.80M 2015-11-07T17:25:35.974Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.387 34.554 1499.6819 17:25:39.02M 2015-11-07T17:25:36.178Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.388 34.555 1499.6824 17:25:39.22M 2015-11-07T17:25:36.378Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.556 1499.6833 17:25:39.42M 2015-11-07T17:25:36.584Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6840 17:25:39.62M 2015-11-07T17:25:36.789Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.557 1499.6837 17:25:39.82M 2015-11-07T17:25:36.994Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6847 17:25:40.04M 2015-11-07T17:25:37.194Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.558 1499.6844 17:25:40.24M 2015-11-07T17:25:37.405Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.558 1499.6854 17:25:40.43M 2015-11-07T17:25:37.644Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6853 17:25:40.63M 2015-11-07T17:25:37.804Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.558 1499.6844 17:25:40.88M 2015-11-07T17:25:38.009Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6846 17:25:41.05M 2015-11-07T17:25:38.209Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.558 1499.6844 17:25:41.25M 2015-11-07T17:25:38.409Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.558 1499.6835 17:25:41.45M 2015-11-07T17:25:38.629Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6842 17:25:41.64M 2015-11-07T17:25:38.819Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6857 17:25:41.86M 2015-11-07T17:25:39.019Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6833 17:25:42.07M 2015-11-07T17:25:39.224Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.392 34.560 1499.6832 17:25:42.26M 2015-11-07T17:25:39.424Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.388 34.556 1499.6783 17:25:42.46M 2015-11-07T17:25:39.629Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.388 34.557 1499.6788 17:25:42.66M 2015-11-07T17:25:39.834Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.389 34.557 1499.6787 17:25:42.86M 2015-11-07T17:25:40.034Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.389 34.558 1499.6788 17:25:43.08M 2015-11-07T17:25:40.245Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.389 34.558 1499.6780 17:25:43.28M 2015-11-07T17:25:40.444Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.389 34.558 1499.6771 17:25:43.48M 2015-11-07T17:25:40.644Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.558 1499.6774 17:25:43.68M 2015-11-07T17:25:40.849Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.388 34.557 1499.6781 17:25:43.88M 2015-11-07T17:25:41.054Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.388 34.557 1499.6779 17:25:44.10M 2015-11-07T17:25:41.254Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.557 1499.6780 17:25:44.30M 2015-11-07T17:25:41.459Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.558 1499.6788 17:25:44.49M 2015-11-07T17:25:41.659Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.558 1499.6793 17:25:44.69M 2015-11-07T17:25:41.864Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.390 34.558 1499.6802 17:25:44.89M 2015-11-07T17:25:42.064Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6810 17:25:45.11M 2015-11-07T17:25:42.269Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6819 17:25:45.31M 2015-11-07T17:25:42.474Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.391 34.558 1499.6827 17:25:45.51M 2015-11-07T17:25:42.719Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.391 34.558 1499.6827 17:25:45.71M 2015-11-07T17:25:42.879Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.390 34.557 1499.6824 17:25:45.95M 2015-11-07T17:25:43.099Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6820 17:25:46.13M 2015-11-07T17:25:43.284Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6823 17:25:46.34M 2015-11-07T17:25:43.484Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6820 17:25:46.52M 2015-11-07T17:25:43.689Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.390 34.557 1499.6816 17:25:46.72M 2015-11-07T17:25:43.894Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.390 34.558 1499.6820 17:25:46.92M 2015-11-07T17:25:44.094Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.391 34.558 1499.6830 17:25:47.14M 2015-11-07T17:25:44.299Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.392 34.559 1499.6840 17:25:47.34M 2015-11-07T17:25:44.504Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6848 17:25:47.54M 2015-11-07T17:25:44.704Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.393 34.560 1499.6843 17:25:47.74M 2015-11-07T17:25:44.925Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.393 34.559 1499.6847 17:25:47.93M 2015-11-07T17:25:45.109Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6855 17:25:48.15M 2015-11-07T17:25:45.314Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.559 1499.6857 17:25:48.35M 2015-11-07T17:25:45.514Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6852 17:25:48.55M 2015-11-07T17:25:45.724Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6851 17:25:48.75M 2015-11-07T17:25:45.924Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.559 1499.6858 17:25:48.95M 2015-11-07T17:25:46.129Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.559 1499.6863 17:25:49.17M 2015-11-07T17:25:46.329Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.393 34.559 1499.6866 17:25:49.37M 2015-11-07T17:25:46.565Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.393 34.559 1499.6873 17:25:49.57M 2015-11-07T17:25:46.734Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.393 34.559 1499.6871 17:25:49.76M 2015-11-07T17:25:46.939Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.392 34.559 1499.6860 17:25:49.96M 2015-11-07T17:25:47.165Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6847 17:25:50.18M 2015-11-07T17:25:47.344Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6838 17:25:50.38M 2015-11-07T17:25:47.564Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6833 17:25:50.58M 2015-11-07T17:25:47.794Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.390 34.557 1499.6832 17:25:50.80M 2015-11-07T17:25:47.954Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.389 34.556 1499.6824 17:25:51.04M 2015-11-07T17:25:48.159Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.389 34.556 1499.6818 17:25:51.20M 2015-11-07T17:25:48.359Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.389 34.556 1499.6824 17:25:51.40M 2015-11-07T17:25:48.564Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.389 34.556 1499.6821 17:25:51.60M 2015-11-07T17:25:48.769Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.389 34.556 1499.6824 17:25:51.80M 2015-11-07T17:25:48.969Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6909 17:25:52.02M 2015-11-07T17:25:49.169Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6917 17:25:52.21M 2015-11-07T17:25:49.374Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6921 17:25:52.41M 2015-11-07T17:25:49.579Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.389 34.553 1499.6920 17:25:52.61M 2015-11-07T17:25:49.779Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6920 17:25:52.81M 2015-11-07T17:25:49.979Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.553 1499.6925 17:25:53.03M 2015-11-07T17:25:50.189Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.390 34.553 1499.6931 17:25:53.23M 2015-11-07T17:25:50.405Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.390 34.554 1499.6940 17:25:53.43M 2015-11-07T17:25:50.594Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.390 34.554 1499.6932 17:25:53.63M 2015-11-07T17:25:50.799Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.390 34.554 1499.6926 17:25:53.83M 2015-11-07T17:25:50.999Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.391 34.556 1499.6913 17:25:54.05M 2015-11-07T17:25:51.205Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.391 34.556 1499.6902 17:25:54.24M 2015-11-07T17:25:51.404Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.391 34.557 1499.6903 17:25:54.44M 2015-11-07T17:25:51.609Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.392 34.557 1499.6891 17:25:54.64M 2015-11-07T17:25:51.814Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.558 1499.6879 17:25:54.84M 2015-11-07T17:25:52.034Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.559 1499.6864 17:25:55.06M 2015-11-07T17:25:52.219Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6868 17:25:55.28M 2015-11-07T17:25:52.424Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6866 17:25:55.46M 2015-11-07T17:25:52.624Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6871 17:25:55.66M 2015-11-07T17:25:52.875Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.395 34.561 1499.6879 17:25:55.86M 2015-11-07T17:25:53.029Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.395 34.562 1499.6882 17:25:56.12M 2015-11-07T17:25:53.234Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.395 34.562 1499.6881 17:25:56.27M 2015-11-07T17:25:53.434Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.396 34.562 1499.6882 17:25:56.47M 2015-11-07T17:25:53.639Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.396 34.563 1499.6893 17:25:56.67M 2015-11-07T17:25:53.844Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.396 34.563 1499.6907 17:25:56.87M 2015-11-07T17:25:54.044Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.396 34.563 1499.6906 17:25:57.09M 2015-11-07T17:25:54.244Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.397 34.563 1499.6909 17:25:57.29M 2015-11-07T17:25:54.449Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.397 34.563 1499.6913 17:25:57.48M 2015-11-07T17:25:54.654Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.397 34.562 1499.6918 17:25:57.68M 2015-11-07T17:25:54.854Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.396 34.562 1499.6907 17:25:57.89M 2015-11-07T17:25:55.059Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.396 34.562 1499.6899 17:25:58.10M 2015-11-07T17:25:55.264Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.395 34.562 1499.6887 17:25:58.30M 2015-11-07T17:25:55.464Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.395 34.562 1499.6875 17:25:58.50M 2015-11-07T17:25:55.669Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.394 34.561 1499.6865 17:25:58.70M 2015-11-07T17:25:55.874Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.394 34.560 1499.6864 17:25:58.90M 2015-11-07T17:25:56.074Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.393 34.560 1499.6860 17:25:59.12M 2015-11-07T17:25:56.274Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.393 34.560 1499.6862 17:25:59.32M 2015-11-07T17:25:56.499Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.393 34.560 1499.6854 17:25:59.52M 2015-11-07T17:25:56.684Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.560 1499.6853 17:25:59.73M 2015-11-07T17:25:56.884Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.560 1499.6849 17:25:59.92M 2015-11-07T17:25:57.089Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.560 1499.6852 17:26:00.13M 2015-11-07T17:25:57.295Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6860 17:26:00.33M 2015-11-07T17:25:57.495Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6863 17:26:00.53M 2015-11-07T17:25:57.694Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6863 17:26:00.73M 2015-11-07T17:25:57.905Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6866 17:26:00.93M 2015-11-07T17:25:58.105Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6881 17:26:01.15M 2015-11-07T17:25:58.304Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.394 34.560 1499.6890 17:26:01.35M 2015-11-07T17:25:58.509Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.394 34.560 1499.6898 17:26:01.55M 2015-11-07T17:25:58.714Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.394 34.560 1499.6903 17:26:01.75M 2015-11-07T17:25:58.920Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.560 1499.6902 17:26:01.95M 2015-11-07T17:25:59.120Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.560 1499.6898 17:26:02.17M 2015-11-07T17:25:59.325Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6890 17:26:02.36M 2015-11-07T17:25:59.525Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.560 1499.6899 17:26:02.56M 2015-11-07T17:25:59.730Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.560 1499.6901 17:26:02.76M 2015-11-07T17:25:59.935Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.394 34.561 1499.6903 17:26:02.96M