2015-11-07T17:24:00.144Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.394 34.561 1499.6870 17:24:03.18M 2015-11-07T17:24:00.364Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.394 34.562 1499.6880 17:24:03.38M 2015-11-07T17:24:00.554Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.562 1499.6887 17:24:03.60M 2015-11-07T17:24:00.754Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.394 34.561 1499.6881 17:24:03.78M 2015-11-07T17:24:00.954Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6875 17:24:04.00M 2015-11-07T17:24:01.159Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6865 17:24:04.20M 2015-11-07T17:24:01.365Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.392 34.558 1499.6855 17:24:04.40M 2015-11-07T17:24:01.564Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6859 17:24:04.60M 2015-11-07T17:24:01.770Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.558 1499.6864 17:24:04.79M 2015-11-07T17:24:01.970Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.559 1499.6868 17:24:05.01M 2015-11-07T17:24:02.175Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.558 1499.6868 17:24:05.21M 2015-11-07T17:24:02.380Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.559 1499.6879 17:24:05.41M 2015-11-07T17:24:02.580Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.392 34.558 1499.6879 17:24:05.61M 2015-11-07T17:24:02.784Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.392 34.557 1499.6876 17:24:05.81M 2015-11-07T17:24:02.985Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.397 34.562 1499.6938 17:24:06.03M 2015-11-07T17:24:03.189Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.397 34.562 1499.6940 17:24:06.23M 2015-11-07T17:24:03.394Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.397 34.562 1499.6938 17:24:06.43M 2015-11-07T17:24:03.595Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.397 34.563 1499.6942 17:24:06.63M 2015-11-07T17:24:03.800Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.398 34.563 1499.6962 17:24:06.82M 2015-11-07T17:24:04.000Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.398 34.564 1499.6967 17:24:07.04M 2015-11-07T17:24:04.205Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.399 34.564 1499.6967 17:24:07.24M 2015-11-07T17:24:04.405Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.399 34.565 1499.6970 17:24:07.44M 2015-11-07T17:24:04.610Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.399 34.565 1499.6965 17:24:07.64M 2015-11-07T17:24:04.830Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.398 34.564 1499.6946 17:24:07.84M 2015-11-07T17:24:05.015Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.397 34.563 1499.6932 17:24:08.07M 2015-11-07T17:24:05.220Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.396 34.563 1499.6914 17:24:08.26M 2015-11-07T17:24:05.425Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6896 17:24:08.46M 2015-11-07T17:24:05.625Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.392 34.560 1499.6862 17:24:08.66M 2015-11-07T17:24:05.830Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.392 34.560 1499.6848 17:24:08.85M 2015-11-07T17:24:06.030Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.392 34.561 1499.6838 17:24:09.07M 2015-11-07T17:24:06.235Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.393 34.561 1499.6846 17:24:09.27M 2015-11-07T17:24:06.440Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.394 34.562 1499.6857 17:24:09.47M 2015-11-07T17:24:06.640Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.563 1499.6866 17:24:09.67M 2015-11-07T17:24:06.845Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.395 34.563 1499.6870 17:24:09.87M 2015-11-07T17:24:07.050Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.396 34.564 1499.6873 17:24:10.09M 2015-11-07T17:24:07.250Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.395 34.563 1499.6874 17:24:10.29M 2015-11-07T17:24:07.455Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.395 34.563 1499.6868 17:24:10.49M 2015-11-07T17:24:07.660Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.394 34.561 1499.6860 17:24:10.69M 2015-11-07T17:24:07.860Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.393 34.560 1499.6848 17:24:10.89M 2015-11-07T17:24:08.060Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.558 1499.6835 17:24:11.10M 2015-11-07T17:24:08.265Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.391 34.558 1499.6833 17:24:11.30M 2015-11-07T17:24:08.470Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.557 1499.6832 17:24:11.50M 2015-11-07T17:24:08.675Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.391 34.558 1499.6836 17:24:11.70M 2015-11-07T17:24:08.875Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.558 1499.6852 17:24:11.90M 2015-11-07T17:24:09.080Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.557 1499.6848 17:24:12.12M 2015-11-07T17:24:09.295Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.557 1499.6848 17:24:12.32M 2015-11-07T17:24:09.485Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.558 1499.6849 17:24:12.53M 2015-11-07T17:24:09.685Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.558 1499.6838 17:24:12.71M 2015-11-07T17:24:09.890Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6838 17:24:12.91M 2015-11-07T17:24:10.090Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6829 17:24:13.13M 2015-11-07T17:24:10.295Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.558 1499.6827 17:24:13.33M 2015-11-07T17:24:10.500Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.558 1499.6826 17:24:13.53M 2015-11-07T17:24:10.705Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.390 34.558 1499.6814 17:24:13.73M 2015-11-07T17:24:10.905Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.390 34.557 1499.6810 17:24:13.93M 2015-11-07T17:24:11.110Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.389 34.557 1499.6812 17:24:14.15M 2015-11-07T17:24:11.310Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.557 1499.6814 17:24:14.35M 2015-11-07T17:24:11.515Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.389 34.557 1499.6798 17:24:14.55M 2015-11-07T17:24:11.720Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.556 1499.6803 17:24:14.74M 2015-11-07T17:24:11.920Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.388 34.556 1499.6809 17:24:14.94M 2015-11-07T17:24:12.125Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.388 34.556 1499.6810 17:24:15.16M 2015-11-07T17:24:12.325Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.388 34.556 1499.6818 17:24:15.36M 2015-11-07T17:24:12.525Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.388 34.556 1499.6808 17:24:15.56M 2015-11-07T17:24:12.735Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.388 34.555 1499.6813 17:24:15.76M 2015-11-07T17:24:12.935Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.389 34.556 1499.6827 17:24:15.96M 2015-11-07T17:24:13.140Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.389 34.556 1499.6823 17:24:16.18M 2015-11-07T17:24:13.340Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.389 34.556 1499.6809 17:24:16.38M 2015-11-07T17:24:13.545Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6810 17:24:16.58M 2015-11-07T17:24:13.760Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6818 17:24:16.77M 2015-11-07T17:24:13.950Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6819 17:24:17.01M 2015-11-07T17:24:14.155Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.559 1499.6812 17:24:17.19M 2015-11-07T17:24:14.355Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.391 34.559 1499.6825 17:24:17.39M 2015-11-07T17:24:14.560Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.558 1499.6815 17:24:17.59M 2015-11-07T17:24:14.760Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.394 34.562 1499.6854 17:24:17.79M 2015-11-07T17:24:14.965Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.563 1499.6855 17:24:18.01M 2015-11-07T17:24:15.170Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.396 34.564 1499.6866 17:24:18.20M 2015-11-07T17:24:15.370Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.395 34.563 1499.6855 17:24:18.41M 2015-11-07T17:24:15.575Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.397 34.565 1499.6891 17:24:18.60M 2015-11-07T17:24:15.780Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.396 34.563 1499.6881 17:24:18.80M 2015-11-07T17:24:15.980Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.395 34.563 1499.6871 17:24:19.02M 2015-11-07T17:24:16.185Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.395 34.562 1499.6877 17:24:19.22M 2015-11-07T17:24:16.390Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.561 1499.6874 17:24:19.42M 2015-11-07T17:24:16.590Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6879 17:24:19.62M 2015-11-07T17:24:16.790Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.392 34.559 1499.6866 17:24:19.82M 2015-11-07T17:24:16.995Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.558 1499.6848 17:24:20.04M 2015-11-07T17:24:17.200Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.392 34.559 1499.6864 17:24:20.24M 2015-11-07T17:24:17.400Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6874 17:24:20.44M 2015-11-07T17:24:17.645Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.557 1499.6847 17:24:20.63M 2015-11-07T17:24:17.805Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6847 17:24:20.83M 2015-11-07T17:24:18.010Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.557 1499.6855 17:24:21.05M 2015-11-07T17:24:18.230Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.387 34.554 1499.6819 17:24:21.25M 2015-11-07T17:24:18.415Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.387 34.553 1499.6816 17:24:21.47M 2015-11-07T17:24:18.620Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.386 34.553 1499.6814 17:24:21.65M 2015-11-07T17:24:18.820Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.386 34.553 1499.6801 17:24:21.85M 2015-11-07T17:24:19.025Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.386 34.553 1499.6791 17:24:22.06M 2015-11-07T17:24:19.230Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.386 34.553 1499.6790 17:24:22.26M 2015-11-07T17:24:19.430Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.386 34.553 1499.6782 17:24:22.47M 2015-11-07T17:24:19.635Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6770 17:24:22.66M 2015-11-07T17:24:19.840Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.385 34.552 1499.6774 17:24:22.86M 2015-11-07T17:24:20.040Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.385 34.552 1499.6769 17:24:23.08M 2015-11-07T17:24:20.246Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.384 34.552 1499.6765 17:24:23.28M 2015-11-07T17:24:20.450Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.384 34.551 1499.6753 17:24:23.48M 2015-11-07T17:24:20.650Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.383 34.550 1499.6748 17:24:23.68M 2015-11-07T17:24:20.855Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.392 34.560 1499.6848 17:24:23.88M 2015-11-07T17:24:21.085Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.559 1499.6840 17:24:24.10M 2015-11-07T17:24:21.260Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.559 1499.6837 17:24:24.30M 2015-11-07T17:24:21.465Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.558 1499.6838 17:24:24.50M 2015-11-07T17:24:21.665Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.391 34.559 1499.6838 17:24:24.70M 2015-11-07T17:24:21.870Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6744 17:24:24.89M 2015-11-07T17:24:22.070Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6740 17:24:25.11M 2015-11-07T17:24:22.275Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.382 34.550 1499.6731 17:24:25.31M 2015-11-07T17:24:22.480Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.382 34.550 1499.6730 17:24:25.51M 2015-11-07T17:24:22.695Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.550 1499.6742 17:24:25.71M 2015-11-07T17:24:22.885Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6733 17:24:25.92M 2015-11-07T17:24:23.086Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.392 34.560 1499.6843 17:24:26.13M 2015-11-07T17:24:23.325Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.393 34.561 1499.6860 17:24:26.33M 2015-11-07T17:24:23.495Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.392 34.560 1499.6849 17:24:26.52M 2015-11-07T17:24:23.695Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.396 34.560 1499.6962 17:24:26.73M 2015-11-07T17:24:23.900Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.397 34.561 1499.6985 17:24:26.92M 2015-11-07T17:24:24.105Z|I-OCEAN7-304-XXXX| 26.58 12.879 40.399 34.562 1499.7006 17:24:27.14M 2015-11-07T17:24:24.305Z|I-OCEAN7-304-XXXX| 26.55 12.880 40.400 34.563 1499.7015 17:24:27.34M 2015-11-07T17:24:24.510Z|I-OCEAN7-304-XXXX| 26.55 12.880 40.400 34.563 1499.7015 17:24:27.54M 2015-11-07T17:24:24.710Z|I-OCEAN7-304-XXXX| 26.56 12.880 40.399 34.562 1499.7015 17:24:27.74M 2015-11-07T17:24:24.916Z|I-OCEAN7-304-XXXX| 26.60 12.880 40.399 34.562 1499.7013 17:24:27.94M 2015-11-07T17:24:25.125Z|I-OCEAN7-304-XXXX| 26.61 12.880 40.390 34.554 1499.6917 17:24:28.16M 2015-11-07T17:24:25.320Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.390 34.554 1499.6899 17:24:28.36M 2015-11-07T17:24:25.520Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.390 34.554 1499.6888 17:24:28.56M 2015-11-07T17:24:25.726Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.389 34.554 1499.6871 17:24:28.75M 2015-11-07T17:24:25.926Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.394 34.559 1499.6917 17:24:28.95M 2015-11-07T17:24:26.131Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6917 17:24:29.17M 2015-11-07T17:24:26.336Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.396 34.562 1499.6926 17:24:29.37M 2015-11-07T17:24:26.541Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.397 34.564 1499.6931 17:24:29.57M 2015-11-07T17:24:26.741Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6901 17:24:29.77M 2015-11-07T17:24:26.946Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6882 17:24:29.97M 2015-11-07T17:24:27.167Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.393 34.561 1499.6871 17:24:30.19M 2015-11-07T17:24:27.351Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.560 1499.6857 17:24:30.40M 2015-11-07T17:24:27.556Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.392 34.560 1499.6848 17:24:30.58M 2015-11-07T17:24:27.756Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.559 1499.6846 17:24:30.78M 2015-11-07T17:24:27.956Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.390 34.558 1499.6831 17:24:31.00M 2015-11-07T17:24:28.161Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.389 34.557 1499.6826 17:24:31.20M 2015-11-07T17:24:28.366Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.389 34.556 1499.6830 17:24:31.40M 2015-11-07T17:24:28.566Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.389 34.556 1499.6841 17:24:31.60M 2015-11-07T17:24:28.771Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.390 34.556 1499.6844 17:24:31.80M 2015-11-07T17:24:28.971Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.390 34.556 1499.6847 17:24:32.02M 2015-11-07T17:24:29.176Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.556 1499.6843 17:24:32.21M 2015-11-07T17:24:29.381Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.390 34.556 1499.6849 17:24:32.42M 2015-11-07T17:24:29.586Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6832 17:24:32.61M 2015-11-07T17:24:29.786Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6829 17:24:32.81M 2015-11-07T17:24:29.991Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.391 34.558 1499.6825 17:24:33.03M 2015-11-07T17:24:30.191Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.558 1499.6836 17:24:33.23M 2015-11-07T17:24:30.396Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.392 34.559 1499.6851 17:24:33.43M 2015-11-07T17:24:30.601Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6868 17:24:33.63M 2015-11-07T17:24:30.801Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.559 1499.6868 17:24:33.83M 2015-11-07T17:24:31.008Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.559 1499.6874 17:24:34.04M 2015-11-07T17:24:31.207Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.393 34.559 1499.6871 17:24:34.25M 2015-11-07T17:24:31.411Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.393 34.560 1499.6870 17:24:34.44M 2015-11-07T17:24:31.632Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.394 34.560 1499.6874 17:24:34.64M 2015-11-07T17:24:31.816Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.394 34.561 1499.6870 17:24:34.86M 2015-11-07T17:24:32.021Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6865 17:24:35.06M 2015-11-07T17:24:32.221Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.394 34.561 1499.6869 17:24:35.26M 2015-11-07T17:24:32.426Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.393 34.560 1499.6874 17:24:35.46M 2015-11-07T17:24:32.631Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.559 1499.6886 17:24:35.66M 2015-11-07T17:24:32.831Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.559 1499.6879 17:24:35.86M 2015-11-07T17:24:33.036Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.393 34.559 1499.6876 17:24:36.08M 2015-11-07T17:24:33.236Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.393 34.559 1499.6870 17:24:36.27M 2015-11-07T17:24:33.441Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.392 34.558 1499.6865 17:24:36.47M 2015-11-07T17:24:33.646Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.392 34.558 1499.6863 17:24:36.67M 2015-11-07T17:24:33.846Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.558 1499.6869 17:24:36.87M 2015-11-07T17:24:34.051Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.392 34.558 1499.6876 17:24:37.09M 2015-11-07T17:24:34.256Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.558 1499.6877 17:24:37.29M 2015-11-07T17:24:34.456Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.391 34.558 1499.6873 17:24:37.49M 2015-11-07T17:24:34.661Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.557 1499.6865 17:24:37.69M 2015-11-07T17:24:34.861Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6848 17:24:37.89M 2015-11-07T17:24:35.066Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.557 1499.6838 17:24:38.10M 2015-11-07T17:24:35.266Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6830 17:24:38.31M 2015-11-07T17:24:35.471Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.558 1499.6821 17:24:38.50M 2015-11-07T17:24:35.676Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.559 1499.6820 17:24:38.70M 2015-11-07T17:24:35.885Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.559 1499.6816 17:24:38.90M 2015-11-07T17:24:36.096Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.391 34.559 1499.6816 17:24:39.12M 2015-11-07T17:24:36.287Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.559 1499.6825 17:24:39.34M 2015-11-07T17:24:36.487Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.392 34.559 1499.6824 17:24:39.52M 2015-11-07T17:24:36.691Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.392 34.559 1499.6829 17:24:39.72M 2015-11-07T17:24:36.891Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6841 17:24:39.92M 2015-11-07T17:24:37.100Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.392 34.559 1499.6853 17:24:40.14M 2015-11-07T17:24:37.296Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.560 1499.6862 17:24:40.33M 2015-11-07T17:24:37.501Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.394 34.561 1499.6871 17:24:40.53M 2015-11-07T17:24:37.706Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.561 1499.6887 17:24:40.73M 2015-11-07T17:24:37.906Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6893 17:24:40.93M 2015-11-07T17:24:38.111Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6897 17:24:41.15M 2015-11-07T17:24:38.316Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.563 1499.6912 17:24:41.35M 2015-11-07T17:24:38.516Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.563 1499.6918 17:24:41.55M 2015-11-07T17:24:38.721Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.563 1499.6921 17:24:41.75M 2015-11-07T17:24:38.926Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.396 34.562 1499.6929 17:24:41.95M 2015-11-07T17:24:39.126Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.396 34.562 1499.6917 17:24:42.17M 2015-11-07T17:24:39.340Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6903 17:24:42.37M 2015-11-07T17:24:39.531Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6904 17:24:42.57M 2015-11-07T17:24:39.736Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6899 17:24:42.76M 2015-11-07T17:24:39.936Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.561 1499.6899 17:24:42.96M 2015-11-07T17:24:40.141Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6890 17:24:43.18M 2015-11-07T17:24:40.346Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.561 1499.6875 17:24:43.38M 2015-11-07T17:24:40.561Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.560 1499.6868 17:24:43.58M 2015-11-07T17:24:40.751Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6854 17:24:43.79M 2015-11-07T17:24:40.956Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6864 17:24:44.00M 2015-11-07T17:24:41.156Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6869 17:24:44.20M 2015-11-07T17:24:41.361Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.559 1499.6879 17:24:44.40M 2015-11-07T17:24:41.561Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.393 34.560 1499.6884 17:24:44.59M 2015-11-07T17:24:41.767Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.560 1499.6876 17:24:44.79M 2015-11-07T17:24:41.966Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6877 17:24:45.01M 2015-11-07T17:24:42.171Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.561 1499.6881 17:24:45.21M 2015-11-07T17:24:42.376Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.395 34.562 1499.6893 17:24:45.41M 2015-11-07T17:24:42.576Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.562 1499.6892 17:24:45.61M 2015-11-07T17:24:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.562 1499.6896 17:24:45.81M 2015-11-07T17:24:42.981Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.563 1499.6896 17:24:46.03M 2015-11-07T17:24:43.186Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.396 34.563 1499.6902 17:24:46.23M 2015-11-07T17:24:43.386Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.396 34.563 1499.6906 17:24:46.42M 2015-11-07T17:24:43.591Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.396 34.563 1499.6903 17:24:46.62M 2015-11-07T17:24:43.796Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.397 34.563 1499.6908 17:24:46.82M 2015-11-07T17:24:43.996Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.397 34.564 1499.6923 17:24:47.04M 2015-11-07T17:24:44.201Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.398 34.564 1499.6918 17:24:47.24M 2015-11-07T17:24:44.408Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.398 34.565 1499.6908 17:24:47.44M 2015-11-07T17:24:44.608Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.397 34.564 1499.6897 17:24:47.64M 2015-11-07T17:24:44.811Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.396 34.560 1499.6948 17:24:47.84M 2015-11-07T17:24:45.031Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.395 34.560 1499.6948 17:24:48.06M 2015-11-07T17:24:45.216Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.396 34.560 1499.6956 17:24:48.27M 2015-11-07T17:24:45.421Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.391 34.555 1499.6907 17:24:48.46M 2015-11-07T17:24:45.626Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.389 34.554 1499.6887 17:24:48.66M 2015-11-07T17:24:45.826Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.390 34.554 1499.6898 17:24:48.85M 2015-11-07T17:24:46.031Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.391 34.555 1499.6909 17:24:49.07M 2015-11-07T17:24:46.231Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.391 34.556 1499.6909 17:24:49.27M 2015-11-07T17:24:46.432Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.391 34.556 1499.6906 17:24:49.47M 2015-11-07T17:24:46.645Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.391 34.556 1499.6895 17:24:49.66M 2015-11-07T17:24:46.842Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.391 34.556 1499.6886 17:24:49.87M 2015-11-07T17:24:47.046Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6879 17:24:50.09M 2015-11-07T17:24:47.285Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6870 17:24:50.29M 2015-11-07T17:24:47.451Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.558 1499.6859 17:24:50.48M 2015-11-07T17:24:47.652Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6838 17:24:50.68M 2015-11-07T17:24:47.856Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.390 34.558 1499.6831 17:24:50.88M 2015-11-07T17:24:48.061Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.558 1499.6832 17:24:51.10M 2015-11-07T17:24:48.261Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.391 34.559 1499.6847 17:24:51.30M 2015-11-07T17:24:48.466Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.393 34.560 1499.6849 17:24:51.50M 2015-11-07T17:24:48.667Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.393 34.560 1499.6852 17:24:51.70M 2015-11-07T17:24:48.871Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.393 34.560 1499.6860 17:24:51.90M 2015-11-07T17:24:49.077Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.393 34.560 1499.6864 17:24:52.12M 2015-11-07T17:24:49.277Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6866 17:24:52.32M 2015-11-07T17:24:49.497Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6869 17:24:52.51M 2015-11-07T17:24:49.687Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.388 34.555 1499.6812 17:24:52.73M 2015-11-07T17:24:49.887Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6798 17:24:52.91M 2015-11-07T17:24:50.092Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.388 34.555 1499.6801 17:24:53.13M 2015-11-07T17:24:50.292Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.388 34.555 1499.6814 17:24:53.33M 2015-11-07T17:24:50.497Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.388 34.555 1499.6829 17:24:53.53M 2015-11-07T17:24:50.697Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.388 34.555 1499.6840 17:24:53.73M 2015-11-07T17:24:50.901Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6848 17:24:53.92M 2015-11-07T17:24:51.107Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6864 17:24:54.15M 2015-11-07T17:24:51.312Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.390 34.555 1499.6884 17:24:54.35M 2015-11-07T17:24:51.512Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.390 34.555 1499.6885 17:24:54.55M 2015-11-07T17:24:51.717Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.390 34.556 1499.6882 17:24:54.74M 2015-11-07T17:24:51.917Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.391 34.556 1499.6882 17:24:54.94M 2015-11-07T17:24:52.122Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.557 1499.6885 17:24:55.16M 2015-11-07T17:24:52.327Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.393 34.558 1499.6893 17:24:55.36M 2015-11-07T17:24:52.527Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.558 1499.6892 17:24:55.56M 2015-11-07T17:24:52.727Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.557 1499.6887 17:24:55.76M 2015-11-07T17:24:52.948Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.392 34.557 1499.6885 17:24:55.96M 2015-11-07T17:24:53.137Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.391 34.556 1499.6880 17:24:56.18M 2015-11-07T17:24:53.337Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.391 34.556 1499.6876 17:24:56.38M 2015-11-07T17:24:53.542Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.390 34.555 1499.6863 17:24:56.57M 2015-11-07T17:24:53.742Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.388 34.554 1499.6840 17:24:56.77M 2015-11-07T17:24:53.967Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.387 34.553 1499.6824 17:24:56.97M 2015-11-07T17:24:54.147Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.387 34.553 1499.6819 17:24:57.21M 2015-11-07T17:24:54.357Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.387 34.553 1499.6793 17:24:57.39M 2015-11-07T17:24:54.565Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.387 34.554 1499.6790 17:24:57.59M 2015-11-07T17:24:54.757Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.562 1499.6892 17:24:57.79M 2015-11-07T17:24:54.962Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.397 34.564 1499.6898 17:24:58.01M 2015-11-07T17:24:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.398 34.565 1499.6904 17:24:58.20M 2015-11-07T17:24:55.367Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.399 34.565 1499.6912 17:24:58.40M 2015-11-07T17:24:55.605Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.399 34.566 1499.6915 17:24:58.60M 2015-11-07T17:24:55.772Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.399 34.566 1499.6918 17:24:58.80M 2015-11-07T17:24:56.005Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.399 34.567 1499.6910 17:24:59.02M 2015-11-07T17:24:56.182Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.399 34.566 1499.6901 17:24:59.22M 2015-11-07T17:24:56.382Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.398 34.565 1499.6887 17:24:59.42M 2015-11-07T17:24:56.587Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.397 34.565 1499.6880 17:24:59.62M 2015-11-07T17:24:56.792Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.396 34.564 1499.6880 17:24:59.82M 2015-11-07T17:24:56.992Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.564 1499.6881 17:25:00.04M 2015-11-07T17:24:57.197Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.395 34.563 1499.6874 17:25:00.23M 2015-11-07T17:24:57.397Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.562 1499.6879 17:25:00.44M 2015-11-07T17:24:57.602Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6875 17:25:00.63M 2015-11-07T17:24:57.807Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.559 1499.6876 17:25:00.83M 2015-11-07T17:24:58.008Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.392 34.558 1499.6874 17:25:01.05M 2015-11-07T17:24:58.208Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.391 34.557 1499.6866 17:25:01.25M 2015-11-07T17:24:58.432Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.390 34.557 1499.6862 17:25:01.45M 2015-11-07T17:24:58.617Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.390 34.556 1499.6864 17:25:01.66M 2015-11-07T17:24:58.822Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6874 17:25:01.85M 2015-11-07T17:24:59.022Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.557 1499.6881 17:25:02.07M 2015-11-07T17:24:59.227Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.392 34.558 1499.6893 17:25:02.27M 2015-11-07T17:24:59.427Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6914 17:25:02.47M 2015-11-07T17:24:59.632Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.393 34.558 1499.6924 17:25:02.66M 2015-11-07T17:24:59.832Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.393 34.558 1499.6921 17:25:02.86M