2015-11-07T17:23:00.047Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.390 34.556 1499.6841 17:23:03.08M 2015-11-07T17:23:00.297Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.391 34.557 1499.6851 17:23:03.29M 2015-11-07T17:23:00.464Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.391 34.557 1499.6844 17:23:03.53M 2015-11-07T17:23:00.657Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.558 1499.6844 17:23:03.68M 2015-11-07T17:23:00.857Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.392 34.558 1499.6846 17:23:03.88M 2015-11-07T17:23:01.062Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.392 34.559 1499.6847 17:23:04.10M 2015-11-07T17:23:01.262Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.393 34.559 1499.6853 17:23:04.30M 2015-11-07T17:23:01.467Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.394 34.560 1499.6866 17:23:04.50M 2015-11-07T17:23:01.672Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.394 34.560 1499.6870 17:23:04.70M 2015-11-07T17:23:01.872Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.394 34.561 1499.6879 17:23:04.90M 2015-11-07T17:23:02.077Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.394 34.561 1499.6875 17:23:05.11M 2015-11-07T17:23:02.297Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.562 1499.6884 17:23:05.32M 2015-11-07T17:23:02.482Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.562 1499.6880 17:23:05.53M 2015-11-07T17:23:02.687Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.563 1499.6874 17:23:05.71M 2015-11-07T17:23:02.892Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.563 1499.6869 17:23:05.91M 2015-11-07T17:23:03.092Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6874 17:23:06.13M 2015-11-07T17:23:03.297Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.395 34.562 1499.6869 17:23:06.33M 2015-11-07T17:23:03.497Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.394 34.561 1499.6877 17:23:06.53M 2015-11-07T17:23:03.702Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6879 17:23:06.73M 2015-11-07T17:23:03.907Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.393 34.560 1499.6888 17:23:06.92M 2015-11-07T17:23:04.107Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.559 1499.6888 17:23:07.14M 2015-11-07T17:23:04.312Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6885 17:23:07.34M 2015-11-07T17:23:04.517Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.558 1499.6871 17:23:07.54M 2015-11-07T17:23:04.717Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.392 34.558 1499.6882 17:23:07.74M 2015-11-07T17:23:04.917Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.391 34.557 1499.6886 17:23:07.94M 2015-11-07T17:23:05.122Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.391 34.557 1499.6879 17:23:08.16M 2015-11-07T17:23:05.327Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.391 34.558 1499.6877 17:23:08.36M 2015-11-07T17:23:05.532Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.391 34.558 1499.6870 17:23:08.56M 2015-11-07T17:23:05.732Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.391 34.558 1499.6858 17:23:08.76M 2015-11-07T17:23:05.932Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.390 34.558 1499.6846 17:23:08.96M 2015-11-07T17:23:06.137Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.390 34.558 1499.6843 17:23:09.17M 2015-11-07T17:23:06.342Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.390 34.558 1499.6844 17:23:09.37M 2015-11-07T17:23:06.542Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.390 34.558 1499.6842 17:23:09.57M 2015-11-07T17:23:06.767Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.390 34.557 1499.6844 17:23:09.77M 2015-11-07T17:23:06.952Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.390 34.557 1499.6831 17:23:10.01M 2015-11-07T17:23:07.152Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.557 1499.6835 17:23:10.19M 2015-11-07T17:23:07.352Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.390 34.557 1499.6833 17:23:10.39M 2015-11-07T17:23:07.557Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6831 17:23:10.59M 2015-11-07T17:23:07.762Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.557 1499.6827 17:23:10.79M 2015-11-07T17:23:07.967Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.390 34.558 1499.6838 17:23:11.00M 2015-11-07T17:23:08.167Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6836 17:23:11.20M 2015-11-07T17:23:08.372Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6841 17:23:11.40M 2015-11-07T17:23:08.572Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6849 17:23:11.60M 2015-11-07T17:23:08.777Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.558 1499.6851 17:23:11.80M 2015-11-07T17:23:08.982Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.392 34.559 1499.6862 17:23:12.02M 2015-11-07T17:23:09.182Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.393 34.560 1499.6860 17:23:12.22M 2015-11-07T17:23:09.387Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.394 34.560 1499.6863 17:23:12.42M 2015-11-07T17:23:09.592Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.394 34.561 1499.6874 17:23:12.62M 2015-11-07T17:23:09.792Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.395 34.561 1499.6886 17:23:12.82M 2015-11-07T17:23:10.001Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.562 1499.6898 17:23:13.03M 2015-11-07T17:23:10.197Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.562 1499.6902 17:23:13.23M 2015-11-07T17:23:10.447Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.397 34.563 1499.6909 17:23:13.43M 2015-11-07T17:23:10.607Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.562 1499.6909 17:23:13.68M 2015-11-07T17:23:10.807Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.561 1499.6904 17:23:13.83M 2015-11-07T17:23:11.012Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.395 34.560 1499.6893 17:23:14.05M 2015-11-07T17:23:11.232Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.394 34.560 1499.6888 17:23:14.25M 2015-11-07T17:23:11.417Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.392 34.558 1499.6871 17:23:14.47M 2015-11-07T17:23:11.617Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.391 34.557 1499.6863 17:23:14.65M 2015-11-07T17:23:11.822Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.391 34.557 1499.6860 17:23:14.85M 2015-11-07T17:23:12.027Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.390 34.556 1499.6843 17:23:15.06M 2015-11-07T17:23:12.232Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.390 34.556 1499.6852 17:23:15.26M 2015-11-07T17:23:12.432Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.390 34.556 1499.6854 17:23:15.46M 2015-11-07T17:23:12.637Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.390 34.557 1499.6854 17:23:15.66M 2015-11-07T17:23:12.837Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.390 34.558 1499.6847 17:23:15.86M 2015-11-07T17:23:13.042Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.390 34.558 1499.6841 17:23:16.08M 2015-11-07T17:23:13.242Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.390 34.557 1499.6836 17:23:16.28M 2015-11-07T17:23:13.447Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.389 34.557 1499.6831 17:23:16.48M 2015-11-07T17:23:13.652Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.389 34.557 1499.6824 17:23:16.68M 2015-11-07T17:23:13.852Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.389 34.556 1499.6826 17:23:16.88M 2015-11-07T17:23:14.057Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.388 34.556 1499.6825 17:23:17.09M 2015-11-07T17:23:14.262Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.388 34.556 1499.6827 17:23:17.29M 2015-11-07T17:23:14.462Z|I-OCEAN7-304-XXXX| 26.83 12.876 40.388 34.556 1499.6840 17:23:17.49M 2015-11-07T17:23:14.667Z|I-OCEAN7-304-XXXX| 26.83 12.875 40.389 34.556 1499.6846 17:23:17.69M 2015-11-07T17:23:14.867Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.388 34.555 1499.6829 17:23:17.89M 2015-11-07T17:23:15.072Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.388 34.556 1499.6830 17:23:18.11M 2015-11-07T17:23:15.273Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.388 34.555 1499.6820 17:23:18.31M 2015-11-07T17:23:15.478Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.391 34.558 1499.6851 17:23:18.51M 2015-11-07T17:23:15.697Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6852 17:23:18.71M 2015-11-07T17:23:15.882Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.559 1499.6863 17:23:18.92M 2015-11-07T17:23:16.088Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6898 17:23:19.12M 2015-11-07T17:23:16.288Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.561 1499.6897 17:23:19.32M 2015-11-07T17:23:16.492Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6897 17:23:19.52M 2015-11-07T17:23:16.698Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6896 17:23:19.72M 2015-11-07T17:23:16.898Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6891 17:23:19.92M 2015-11-07T17:23:17.103Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.395 34.562 1499.6877 17:23:20.14M 2015-11-07T17:23:17.308Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6880 17:23:20.34M 2015-11-07T17:23:17.508Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.563 1499.6874 17:23:20.54M 2015-11-07T17:23:17.713Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.564 1499.6880 17:23:20.73M 2015-11-07T17:23:17.913Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.397 34.564 1499.6882 17:23:20.93M 2015-11-07T17:23:18.118Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.397 34.564 1499.6893 17:23:21.15M 2015-11-07T17:23:18.318Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.397 34.564 1499.6898 17:23:21.35M 2015-11-07T17:23:18.523Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.398 34.564 1499.6909 17:23:21.55M 2015-11-07T17:23:18.728Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.398 34.564 1499.6915 17:23:21.75M 2015-11-07T17:23:18.928Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.560 1499.6849 17:23:21.95M 2015-11-07T17:23:19.128Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.392 34.559 1499.6847 17:23:22.17M 2015-11-07T17:23:19.338Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.558 1499.6835 17:23:22.36M 2015-11-07T17:23:19.538Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.390 34.557 1499.6820 17:23:22.57M 2015-11-07T17:23:19.743Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.389 34.556 1499.6810 17:23:22.77M 2015-11-07T17:23:19.943Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.558 1499.6830 17:23:22.96M 2015-11-07T17:23:20.163Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.391 34.558 1499.6832 17:23:23.18M 2015-11-07T17:23:20.348Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.558 1499.6835 17:23:23.40M 2015-11-07T17:23:20.603Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.559 1499.6831 17:23:23.58M 2015-11-07T17:23:20.758Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.391 34.559 1499.6836 17:23:23.83M 2015-11-07T17:23:20.958Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.392 34.559 1499.6848 17:23:24.00M 2015-11-07T17:23:21.163Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.392 34.559 1499.6848 17:23:24.20M 2015-11-07T17:23:21.368Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.393 34.560 1499.6863 17:23:24.40M 2015-11-07T17:23:21.568Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.560 1499.6868 17:23:24.60M 2015-11-07T17:23:21.768Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.560 1499.6871 17:23:24.80M 2015-11-07T17:23:21.973Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6874 17:23:25.01M 2015-11-07T17:23:22.178Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6881 17:23:25.21M 2015-11-07T17:23:22.383Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.392 34.558 1499.6887 17:23:25.41M 2015-11-07T17:23:22.583Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6887 17:23:25.61M 2015-11-07T17:23:22.783Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.391 34.558 1499.6880 17:23:25.81M 2015-11-07T17:23:22.988Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.392 34.558 1499.6876 17:23:26.03M 2015-11-07T17:23:23.193Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.558 1499.6873 17:23:26.23M 2015-11-07T17:23:23.398Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.392 34.558 1499.6870 17:23:26.43M 2015-11-07T17:23:23.598Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.392 34.559 1499.6882 17:23:26.63M 2015-11-07T17:23:23.803Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.392 34.558 1499.6886 17:23:26.83M 2015-11-07T17:23:24.003Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.392 34.558 1499.6896 17:23:27.04M 2015-11-07T17:23:24.208Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.392 34.558 1499.6897 17:23:27.24M 2015-11-07T17:23:24.408Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.558 1499.6885 17:23:27.44M 2015-11-07T17:23:24.633Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.558 1499.6880 17:23:27.64M 2015-11-07T17:23:24.818Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.558 1499.6863 17:23:27.86M 2015-11-07T17:23:25.023Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.557 1499.6854 17:23:28.06M 2015-11-07T17:23:25.245Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.558 1499.6842 17:23:28.26M 2015-11-07T17:23:25.428Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6841 17:23:28.46M 2015-11-07T17:23:25.684Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.557 1499.6842 17:23:28.66M 2015-11-07T17:23:25.833Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.390 34.557 1499.6838 17:23:28.90M 2015-11-07T17:23:26.038Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.389 34.556 1499.6840 17:23:29.07M 2015-11-07T17:23:26.238Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.389 34.555 1499.6838 17:23:29.27M 2015-11-07T17:23:26.443Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.389 34.555 1499.6838 17:23:29.47M 2015-11-07T17:23:26.643Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.389 34.555 1499.6833 17:23:29.67M 2015-11-07T17:23:26.843Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.389 34.555 1499.6830 17:23:29.87M 2015-11-07T17:23:27.048Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.389 34.555 1499.6829 17:23:30.09M 2015-11-07T17:23:27.253Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.389 34.556 1499.6836 17:23:30.29M 2015-11-07T17:23:27.453Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.390 34.556 1499.6841 17:23:30.49M 2015-11-07T17:23:27.663Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.390 34.556 1499.6840 17:23:30.69M 2015-11-07T17:23:27.863Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.391 34.557 1499.6862 17:23:30.89M 2015-11-07T17:23:28.068Z|I-OCEAN7-304-XXXX| 26.53 12.877 40.392 34.557 1499.6875 17:23:31.10M 2015-11-07T17:23:28.268Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.392 34.558 1499.6886 17:23:31.30M 2015-11-07T17:23:28.473Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.393 34.559 1499.6892 17:23:31.50M 2015-11-07T17:23:28.678Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.394 34.559 1499.6902 17:23:31.70M 2015-11-07T17:23:28.878Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.394 34.560 1499.6891 17:23:31.90M 2015-11-07T17:23:29.098Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.561 1499.6885 17:23:32.12M 2015-11-07T17:23:29.283Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.562 1499.6879 17:23:32.33M 2015-11-07T17:23:29.488Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6875 17:23:32.52M 2015-11-07T17:23:29.688Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.562 1499.6864 17:23:32.72M 2015-11-07T17:23:29.893Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.561 1499.6859 17:23:32.91M 2015-11-07T17:23:30.093Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.393 34.560 1499.6854 17:23:33.13M 2015-11-07T17:23:30.298Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.393 34.560 1499.6855 17:23:33.33M 2015-11-07T17:23:30.503Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.560 1499.6841 17:23:33.53M 2015-11-07T17:23:30.703Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.392 34.560 1499.6829 17:23:33.73M 2015-11-07T17:23:30.908Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6843 17:23:33.93M 2015-11-07T17:23:31.113Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.390 34.557 1499.6827 17:23:34.15M 2015-11-07T17:23:31.313Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6823 17:23:34.35M 2015-11-07T17:23:31.518Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.388 34.556 1499.6813 17:23:34.55M 2015-11-07T17:23:31.723Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.387 34.555 1499.6808 17:23:34.75M 2015-11-07T17:23:31.918Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.387 34.555 1499.6802 17:23:34.95M 2015-11-07T17:23:32.123Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6803 17:23:35.16M 2015-11-07T17:23:32.328Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.387 34.555 1499.6808 17:23:35.36M 2015-11-07T17:23:32.533Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.388 34.555 1499.6804 17:23:35.56M 2015-11-07T17:23:32.738Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.388 34.556 1499.6807 17:23:35.76M 2015-11-07T17:23:32.938Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.389 34.557 1499.6815 17:23:35.96M 2015-11-07T17:23:33.164Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.390 34.558 1499.6820 17:23:36.18M 2015-11-07T17:23:33.343Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6830 17:23:36.38M 2015-11-07T17:23:33.568Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.392 34.559 1499.6840 17:23:36.58M 2015-11-07T17:23:33.748Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.389 34.557 1499.6808 17:23:36.79M 2015-11-07T17:23:33.948Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.389 34.556 1499.6805 17:23:36.97M 2015-11-07T17:23:34.158Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.386 34.554 1499.6776 17:23:37.19M 2015-11-07T17:23:34.358Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.383 34.551 1499.6743 17:23:37.39M 2015-11-07T17:23:34.563Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6741 17:23:37.59M 2015-11-07T17:23:34.763Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6733 17:23:37.79M 2015-11-07T17:23:34.968Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.381 34.549 1499.6735 17:23:38.01M 2015-11-07T17:23:35.173Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.382 34.549 1499.6737 17:23:38.21M 2015-11-07T17:23:35.373Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.382 34.550 1499.6742 17:23:38.41M 2015-11-07T17:23:35.578Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.382 34.549 1499.6742 17:23:38.61M 2015-11-07T17:23:35.778Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.382 34.549 1499.6744 17:23:38.80M 2015-11-07T17:23:35.983Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.383 34.550 1499.6753 17:23:39.02M 2015-11-07T17:23:36.188Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.384 34.551 1499.6765 17:23:39.22M 2015-11-07T17:23:36.388Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.385 34.553 1499.6775 17:23:39.42M 2015-11-07T17:23:36.593Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.554 1499.6785 17:23:39.62M 2015-11-07T17:23:36.793Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.388 34.555 1499.6802 17:23:39.82M 2015-11-07T17:23:36.999Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.388 34.556 1499.6799 17:23:40.04M 2015-11-07T17:23:37.203Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.389 34.556 1499.6799 17:23:40.24M 2015-11-07T17:23:37.403Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.389 34.556 1499.6825 17:23:40.44M 2015-11-07T17:23:37.609Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.398 34.564 1499.6926 17:23:40.64M 2015-11-07T17:23:37.809Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.399 34.565 1499.6942 17:23:40.83M 2015-11-07T17:23:38.029Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.412 34.577 1499.7091 17:23:41.05M 2015-11-07T17:23:38.218Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.413 34.578 1499.7113 17:23:41.27M 2015-11-07T17:23:38.418Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.414 34.579 1499.7120 17:23:41.45M 2015-11-07T17:23:38.623Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.415 34.580 1499.7125 17:23:41.65M 2015-11-07T17:23:38.829Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.416 34.581 1499.7140 17:23:41.85M 2015-11-07T17:23:39.029Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.417 34.582 1499.7145 17:23:42.07M 2015-11-07T17:23:39.233Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.413 34.578 1499.7089 17:23:42.27M 2015-11-07T17:23:39.434Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.412 34.578 1499.7085 17:23:42.47M 2015-11-07T17:23:39.639Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.412 34.577 1499.7086 17:23:42.67M 2015-11-07T17:23:39.843Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.411 34.577 1499.7079 17:23:42.87M 2015-11-07T17:23:40.043Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.409 34.575 1499.7054 17:23:43.08M 2015-11-07T17:23:40.249Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.410 34.576 1499.7061 17:23:43.28M 2015-11-07T17:23:40.449Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.409 34.576 1499.7054 17:23:43.48M 2015-11-07T17:23:40.654Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.410 34.576 1499.7057 17:23:43.68M 2015-11-07T17:23:40.904Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.403 34.569 1499.6981 17:23:43.88M 2015-11-07T17:23:41.059Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6970 17:23:44.14M 2015-11-07T17:23:41.259Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6958 17:23:44.30M 2015-11-07T17:23:41.463Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6954 17:23:44.49M 2015-11-07T17:23:41.669Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6956 17:23:44.69M 2015-11-07T17:23:41.874Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.402 34.569 1499.6960 17:23:44.89M 2015-11-07T17:23:42.074Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.403 34.570 1499.6969 17:23:45.11M 2015-11-07T17:23:42.279Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.402 34.569 1499.6973 17:23:45.31M 2015-11-07T17:23:42.499Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.402 34.569 1499.6973 17:23:45.51M 2015-11-07T17:23:42.684Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.403 34.569 1499.6976 17:23:45.73M 2015-11-07T17:23:42.889Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.403 34.570 1499.6985 17:23:45.91M 2015-11-07T17:23:43.089Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.404 34.571 1499.6993 17:23:46.13M 2015-11-07T17:23:43.289Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.405 34.572 1499.6990 17:23:46.33M 2015-11-07T17:23:43.499Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.406 34.573 1499.7008 17:23:46.52M 2015-11-07T17:23:43.699Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.407 34.574 1499.7018 17:23:46.73M 2015-11-07T17:23:43.904Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.408 34.575 1499.7035 17:23:46.92M 2015-11-07T17:23:44.104Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.409 34.576 1499.7047 17:23:47.14M 2015-11-07T17:23:44.309Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.410 34.576 1499.7047 17:23:47.34M 2015-11-07T17:23:44.514Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.410 34.576 1499.7047 17:23:47.54M 2015-11-07T17:23:44.714Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.410 34.577 1499.7048 17:23:47.74M 2015-11-07T17:23:44.919Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.411 34.578 1499.7062 17:23:47.94M 2015-11-07T17:23:45.119Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.411 34.578 1499.7059 17:23:48.16M 2015-11-07T17:23:45.324Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.412 34.580 1499.7064 17:23:48.36M 2015-11-07T17:23:45.529Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.411 34.579 1499.7051 17:23:48.56M 2015-11-07T17:23:45.729Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.411 34.578 1499.7050 17:23:48.76M 2015-11-07T17:23:45.979Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.411 34.578 1499.7041 17:23:48.95M 2015-11-07T17:23:46.134Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.411 34.578 1499.7036 17:23:49.22M 2015-11-07T17:23:46.339Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.410 34.578 1499.7026 17:23:49.37M 2015-11-07T17:23:46.544Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.409 34.577 1499.7012 17:23:49.57M 2015-11-07T17:23:46.744Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.408 34.576 1499.6998 17:23:49.77M 2015-11-07T17:23:46.964Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.406 34.574 1499.6986 17:23:49.97M 2015-11-07T17:23:47.149Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.406 34.574 1499.6993 17:23:50.21M 2015-11-07T17:23:47.349Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.406 34.574 1499.6993 17:23:50.39M 2015-11-07T17:23:47.564Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.406 34.574 1499.7003 17:23:50.58M 2015-11-07T17:23:47.759Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.398 34.568 1499.6866 17:23:50.79M 2015-11-07T17:23:47.964Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.398 34.568 1499.6871 17:23:51.01M 2015-11-07T17:23:48.169Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.396 34.566 1499.6837 17:23:51.20M 2015-11-07T17:23:48.369Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.394 34.564 1499.6821 17:23:51.40M 2015-11-07T17:23:48.574Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.393 34.563 1499.6797 17:23:51.60M 2015-11-07T17:23:48.774Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.393 34.563 1499.6799 17:23:51.80M 2015-11-07T17:23:48.979Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.394 34.564 1499.6799 17:23:52.02M 2015-11-07T17:23:49.179Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.395 34.566 1499.6801 17:23:52.22M 2015-11-07T17:23:49.384Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.396 34.566 1499.6803 17:23:52.42M 2015-11-07T17:23:49.589Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.396 34.566 1499.6814 17:23:52.62M 2015-11-07T17:23:49.789Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.396 34.567 1499.6830 17:23:52.82M 2015-11-07T17:23:49.994Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.398 34.568 1499.6837 17:23:53.03M 2015-11-07T17:23:50.194Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.398 34.568 1499.6852 17:23:53.23M 2015-11-07T17:23:50.399Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.399 34.569 1499.6863 17:23:53.43M 2015-11-07T17:23:50.604Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.400 34.570 1499.6874 17:23:53.63M 2015-11-07T17:23:50.804Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.400 34.570 1499.6882 17:23:53.83M 2015-11-07T17:23:51.054Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.400 34.569 1499.6887 17:23:54.05M 2015-11-07T17:23:51.214Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.399 34.568 1499.6886 17:23:54.29M 2015-11-07T17:23:51.429Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.399 34.568 1499.6887 17:23:54.45M 2015-11-07T17:23:51.614Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.399 34.567 1499.6890 17:23:54.66M 2015-11-07T17:23:51.845Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.399 34.567 1499.6895 17:23:54.84M 2015-11-07T17:23:52.024Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.398 34.566 1499.6882 17:23:55.06M 2015-11-07T17:23:52.224Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6863 17:23:55.26M 2015-11-07T17:23:52.429Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6868 17:23:55.46M 2015-11-07T17:23:52.629Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.396 34.563 1499.6875 17:23:55.66M 2015-11-07T17:23:52.834Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6877 17:23:55.86M 2015-11-07T17:23:53.039Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6881 17:23:56.08M 2015-11-07T17:23:53.239Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6893 17:23:56.28M 2015-11-07T17:23:53.444Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.561 1499.6893 17:23:56.47M 2015-11-07T17:23:53.649Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6891 17:23:56.67M 2015-11-07T17:23:53.849Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6885 17:23:56.88M 2015-11-07T17:23:54.054Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6879 17:23:57.09M 2015-11-07T17:23:54.259Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.558 1499.6869 17:23:57.29M 2015-11-07T17:23:54.459Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6873 17:23:57.49M 2015-11-07T17:23:54.664Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.558 1499.6875 17:23:57.69M 2015-11-07T17:23:54.864Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6874 17:23:57.89M 2015-11-07T17:23:55.069Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6879 17:23:58.11M 2015-11-07T17:23:55.269Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6884 17:23:58.31M 2015-11-07T17:23:55.474Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.558 1499.6891 17:23:58.50M 2015-11-07T17:23:55.679Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6884 17:23:58.70M 2015-11-07T17:23:55.899Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.392 34.558 1499.6875 17:23:58.90M 2015-11-07T17:23:56.084Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.393 34.559 1499.6873 17:23:59.14M 2015-11-07T17:23:56.289Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.393 34.560 1499.6879 17:23:59.32M 2015-11-07T17:23:56.489Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.395 34.561 1499.6904 17:23:59.52M 2015-11-07T17:23:56.694Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.396 34.561 1499.6910 17:23:59.72M 2015-11-07T17:23:56.894Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.399 34.565 1499.6948 17:23:59.92M 2015-11-07T17:23:57.099Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.399 34.565 1499.6946 17:24:00.14M 2015-11-07T17:23:57.304Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.405 34.571 1499.7003 17:24:00.34M 2015-11-07T17:23:57.504Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.405 34.572 1499.6995 17:24:00.54M 2015-11-07T17:23:57.709Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.400 34.567 1499.6930 17:24:00.74M 2015-11-07T17:23:57.909Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.400 34.567 1499.6925 17:24:00.94M 2015-11-07T17:23:58.114Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.400 34.568 1499.6931 17:24:01.15M 2015-11-07T17:23:58.319Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.563 1499.6870 17:24:01.35M 2015-11-07T17:23:58.519Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.394 34.561 1499.6862 17:24:01.55M 2015-11-07T17:23:58.724Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6846 17:24:01.75M 2015-11-07T17:23:58.924Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.558 1499.6832 17:24:01.95M 2015-11-07T17:23:59.130Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.391 34.559 1499.6838 17:24:02.17M 2015-11-07T17:23:59.334Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.391 34.559 1499.6836 17:24:02.37M 2015-11-07T17:23:59.534Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.559 1499.6840 17:24:02.57M 2015-11-07T17:23:59.739Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.560 1499.6848 17:24:02.76M 2015-11-07T17:23:59.939Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.560 1499.6860 17:24:02.96M