2015-11-07T17:22:00.149Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.388 34.556 1499.6796 17:22:03.18M 2015-11-07T17:22:00.359Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.389 34.557 1499.6802 17:22:03.38M 2015-11-07T17:22:00.559Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.389 34.557 1499.6803 17:22:03.59M 2015-11-07T17:22:00.759Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.390 34.558 1499.6816 17:22:03.78M 2015-11-07T17:22:00.964Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6835 17:22:04.00M 2015-11-07T17:22:01.169Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.392 34.559 1499.6847 17:22:04.20M 2015-11-07T17:22:01.374Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.392 34.560 1499.6851 17:22:04.40M 2015-11-07T17:22:01.574Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.393 34.560 1499.6849 17:22:04.60M 2015-11-07T17:22:01.779Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6853 17:22:04.80M 2015-11-07T17:22:01.979Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.394 34.562 1499.6877 17:22:05.02M 2015-11-07T17:22:02.188Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.396 34.563 1499.6892 17:22:05.22M 2015-11-07T17:22:02.385Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6901 17:22:05.41M 2015-11-07T17:22:02.589Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6903 17:22:05.61M 2015-11-07T17:22:02.789Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.397 34.564 1499.6907 17:22:05.81M 2015-11-07T17:22:02.994Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.397 34.564 1499.6914 17:22:06.03M 2015-11-07T17:22:03.199Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6908 17:22:06.23M 2015-11-07T17:22:03.399Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.397 34.564 1499.6915 17:22:06.43M 2015-11-07T17:22:03.604Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.563 1499.6912 17:22:06.63M 2015-11-07T17:22:03.804Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.562 1499.6910 17:22:06.83M 2015-11-07T17:22:04.009Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.562 1499.6908 17:22:07.05M 2015-11-07T17:22:04.234Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6909 17:22:07.25M 2015-11-07T17:22:04.465Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.398 34.564 1499.6937 17:22:07.46M 2015-11-07T17:22:04.619Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.398 34.564 1499.6943 17:22:07.69M 2015-11-07T17:22:04.825Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.394 34.560 1499.6899 17:22:07.84M 2015-11-07T17:22:05.025Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.393 34.560 1499.6891 17:22:08.06M 2015-11-07T17:22:05.225Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.393 34.559 1499.6888 17:22:08.26M 2015-11-07T17:22:05.430Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6891 17:22:08.46M 2015-11-07T17:22:05.634Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.392 34.558 1499.6893 17:22:08.66M 2015-11-07T17:22:05.834Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.391 34.557 1499.6885 17:22:08.86M 2015-11-07T17:22:06.039Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.391 34.557 1499.6874 17:22:09.08M 2015-11-07T17:22:06.244Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.390 34.556 1499.6870 17:22:09.27M 2015-11-07T17:22:06.450Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.389 34.555 1499.6859 17:22:09.48M 2015-11-07T17:22:06.650Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.387 34.553 1499.6841 17:22:09.68M 2015-11-07T17:22:06.855Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.387 34.553 1499.6823 17:22:09.87M 2015-11-07T17:22:07.055Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.386 34.552 1499.6808 17:22:10.09M 2015-11-07T17:22:07.260Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6799 17:22:10.29M 2015-11-07T17:22:07.460Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6791 17:22:10.49M 2015-11-07T17:22:07.665Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6791 17:22:10.69M 2015-11-07T17:22:07.878Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.385 34.552 1499.6786 17:22:10.89M 2015-11-07T17:22:08.070Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.385 34.552 1499.6788 17:22:11.11M 2015-11-07T17:22:08.270Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.385 34.553 1499.6790 17:22:11.30M 2015-11-07T17:22:08.480Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.553 1499.6783 17:22:11.50M 2015-11-07T17:22:08.700Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6772 17:22:11.70M 2015-11-07T17:22:08.885Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.396 34.564 1499.6886 17:22:11.92M 2015-11-07T17:22:09.090Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.397 34.565 1499.6904 17:22:12.12M 2015-11-07T17:22:09.285Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.397 34.564 1499.6896 17:22:12.32M 2015-11-07T17:22:09.490Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.396 34.564 1499.6891 17:22:12.52M 2015-11-07T17:22:09.695Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.396 34.564 1499.6893 17:22:12.71M 2015-11-07T17:22:09.895Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.396 34.564 1499.6897 17:22:12.92M 2015-11-07T17:22:10.100Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.396 34.564 1499.6902 17:22:13.13M 2015-11-07T17:22:10.324Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.397 34.564 1499.6906 17:22:13.33M 2015-11-07T17:22:10.510Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.564 1499.6890 17:22:13.53M 2015-11-07T17:22:10.710Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.396 34.564 1499.6888 17:22:13.73M 2015-11-07T17:22:10.915Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.396 34.564 1499.6892 17:22:13.93M 2015-11-07T17:22:11.120Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.396 34.563 1499.6893 17:22:14.15M 2015-11-07T17:22:11.320Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.563 1499.6887 17:22:14.35M 2015-11-07T17:22:11.525Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.396 34.563 1499.6891 17:22:14.55M 2015-11-07T17:22:11.725Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.395 34.562 1499.6888 17:22:14.75M 2015-11-07T17:22:11.930Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.561 1499.6885 17:22:14.95M 2015-11-07T17:22:12.135Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6886 17:22:15.17M 2015-11-07T17:22:12.335Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6887 17:22:15.37M 2015-11-07T17:22:12.540Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6896 17:22:15.56M 2015-11-07T17:22:12.740Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.395 34.564 1499.6848 17:22:15.76M 2015-11-07T17:22:12.945Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.396 34.565 1499.6842 17:22:15.96M 2015-11-07T17:22:13.165Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.396 34.565 1499.6841 17:22:16.18M 2015-11-07T17:22:13.350Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.395 34.564 1499.6837 17:22:16.40M 2015-11-07T17:22:13.555Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.395 34.564 1499.6836 17:22:16.58M 2015-11-07T17:22:13.755Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.394 34.564 1499.6835 17:22:16.78M 2015-11-07T17:22:13.960Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.394 34.563 1499.6830 17:22:17.00M 2015-11-07T17:22:14.165Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.394 34.563 1499.6826 17:22:17.20M 2015-11-07T17:22:14.365Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.393 34.562 1499.6829 17:22:17.40M 2015-11-07T17:22:14.570Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.393 34.561 1499.6832 17:22:17.59M 2015-11-07T17:22:14.770Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.392 34.561 1499.6830 17:22:17.79M 2015-11-07T17:22:14.975Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.392 34.560 1499.6841 17:22:18.01M 2015-11-07T17:22:15.175Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.392 34.560 1499.6843 17:22:18.21M 2015-11-07T17:22:15.380Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.392 34.560 1499.6833 17:22:18.41M 2015-11-07T17:22:15.585Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6833 17:22:18.61M 2015-11-07T17:22:15.785Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.559 1499.6835 17:22:18.81M 2015-11-07T17:22:15.985Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6827 17:22:19.03M 2015-11-07T17:22:16.190Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6821 17:22:19.22M 2015-11-07T17:22:16.395Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.560 1499.6819 17:22:19.42M 2015-11-07T17:22:16.595Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6818 17:22:19.62M 2015-11-07T17:22:16.800Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.392 34.561 1499.6808 17:22:19.82M 2015-11-07T17:22:17.007Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.392 34.561 1499.6807 17:22:20.04M 2015-11-07T17:22:17.210Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.560 1499.6814 17:22:20.24M 2015-11-07T17:22:17.410Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6829 17:22:20.44M 2015-11-07T17:22:17.630Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.393 34.561 1499.6832 17:22:20.64M 2015-11-07T17:22:17.815Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.393 34.561 1499.6835 17:22:20.85M 2015-11-07T17:22:18.020Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.393 34.561 1499.6846 17:22:21.05M 2015-11-07T17:22:18.244Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.393 34.561 1499.6857 17:22:21.26M 2015-11-07T17:22:18.425Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.393 34.560 1499.6870 17:22:21.46M 2015-11-07T17:22:18.630Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6871 17:22:21.65M 2015-11-07T17:22:18.830Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.560 1499.6873 17:22:21.85M 2015-11-07T17:22:19.035Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.392 34.560 1499.6868 17:22:22.07M 2015-11-07T17:22:19.235Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.392 34.559 1499.6868 17:22:22.27M 2015-11-07T17:22:19.440Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.392 34.558 1499.6874 17:22:22.47M 2015-11-07T17:22:19.645Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.391 34.558 1499.6877 17:22:22.67M 2015-11-07T17:22:19.845Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.391 34.557 1499.6868 17:22:22.87M 2015-11-07T17:22:20.050Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.390 34.556 1499.6859 17:22:23.09M 2015-11-07T17:22:20.250Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6852 17:22:23.28M 2015-11-07T17:22:20.455Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6842 17:22:23.48M 2015-11-07T17:22:20.660Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.388 34.554 1499.6837 17:22:23.68M 2015-11-07T17:22:20.865Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.388 34.553 1499.6843 17:22:23.88M 2015-11-07T17:22:21.065Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.387 34.553 1499.6846 17:22:24.10M 2015-11-07T17:22:21.265Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.387 34.553 1499.6848 17:22:24.30M 2015-11-07T17:22:21.470Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6847 17:22:24.50M 2015-11-07T17:22:21.675Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6857 17:22:24.70M 2015-11-07T17:22:21.880Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.390 34.556 1499.6865 17:22:24.90M 2015-11-07T17:22:22.095Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.391 34.557 1499.6879 17:22:25.12M 2015-11-07T17:22:22.287Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.392 34.558 1499.6892 17:22:25.33M 2015-11-07T17:22:22.486Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.393 34.559 1499.6893 17:22:25.51M 2015-11-07T17:22:22.725Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.393 34.560 1499.6895 17:22:25.71M 2015-11-07T17:22:22.890Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6906 17:22:25.91M 2015-11-07T17:22:23.095Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.396 34.562 1499.6921 17:22:26.13M 2015-11-07T17:22:23.300Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.563 1499.6931 17:22:26.33M 2015-11-07T17:22:23.500Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.405 34.571 1499.7021 17:22:26.53M 2015-11-07T17:22:23.700Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.405 34.571 1499.7008 17:22:26.73M 2015-11-07T17:22:23.910Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.405 34.571 1499.7004 17:22:26.92M 2015-11-07T17:22:24.110Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.404 34.571 1499.7001 17:22:27.15M 2015-11-07T17:22:24.310Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.404 34.570 1499.7008 17:22:27.35M 2015-11-07T17:22:24.515Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.403 34.570 1499.7001 17:22:27.54M 2015-11-07T17:22:24.720Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.403 34.569 1499.6987 17:22:27.74M 2015-11-07T17:22:24.926Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.403 34.569 1499.6978 17:22:27.94M 2015-11-07T17:22:25.126Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.401 34.568 1499.6962 17:22:28.16M 2015-11-07T17:22:25.330Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.400 34.566 1499.6946 17:22:28.36M 2015-11-07T17:22:25.530Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.393 34.560 1499.6870 17:22:28.56M 2015-11-07T17:22:25.735Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6869 17:22:28.76M 2015-11-07T17:22:25.935Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.393 34.560 1499.6864 17:22:28.96M 2015-11-07T17:22:26.140Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6864 17:22:29.17M 2015-11-07T17:22:26.345Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.393 34.560 1499.6873 17:22:29.37M 2015-11-07T17:22:26.566Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6880 17:22:29.57M 2015-11-07T17:22:26.750Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.561 1499.6885 17:22:29.79M 2015-11-07T17:22:26.950Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6897 17:22:29.97M 2015-11-07T17:22:27.155Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6886 17:22:30.19M 2015-11-07T17:22:27.355Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6885 17:22:30.39M 2015-11-07T17:22:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.563 1499.6888 17:22:30.59M 2015-11-07T17:22:27.766Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.397 34.567 1499.6827 17:22:30.79M 2015-11-07T17:22:27.971Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.397 34.567 1499.6831 17:22:31.00M 2015-11-07T17:22:28.176Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.398 34.568 1499.6835 17:22:31.21M 2015-11-07T17:22:28.376Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.395 34.565 1499.6803 17:22:31.41M 2015-11-07T17:22:28.576Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.394 34.565 1499.6798 17:22:31.60M 2015-11-07T17:22:28.781Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.385 34.556 1499.6694 17:22:31.80M 2015-11-07T17:22:28.986Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.391 34.562 1499.6750 17:22:32.02M 2015-11-07T17:22:29.186Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.392 34.563 1499.6757 17:22:32.22M 2015-11-07T17:22:29.390Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.391 34.562 1499.6753 17:22:32.42M 2015-11-07T17:22:29.595Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.389 34.560 1499.6746 17:22:32.62M 2015-11-07T17:22:29.846Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.388 34.559 1499.6743 17:22:32.82M 2015-11-07T17:22:30.000Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.394 34.564 1499.6819 17:22:33.08M 2015-11-07T17:22:30.200Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.396 34.566 1499.6844 17:22:33.24M 2015-11-07T17:22:30.407Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.396 34.565 1499.6849 17:22:33.43M 2015-11-07T17:22:30.607Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.396 34.565 1499.6864 17:22:33.63M 2015-11-07T17:22:30.811Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.396 34.564 1499.6873 17:22:33.83M 2015-11-07T17:22:31.031Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.396 34.564 1499.6863 17:22:34.05M 2015-11-07T17:22:31.216Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.396 34.564 1499.6864 17:22:34.27M 2015-11-07T17:22:31.421Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.564 1499.6862 17:22:34.45M 2015-11-07T17:22:31.626Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.563 1499.6862 17:22:34.65M 2015-11-07T17:22:31.826Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.396 34.564 1499.6877 17:22:34.85M 2015-11-07T17:22:32.031Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.396 34.564 1499.6881 17:22:35.07M 2015-11-07T17:22:32.231Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.396 34.564 1499.6892 17:22:35.26M 2015-11-07T17:22:32.436Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6898 17:22:35.46M 2015-11-07T17:22:32.636Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6909 17:22:35.66M 2015-11-07T17:22:32.841Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.404 34.571 1499.6985 17:22:35.86M 2015-11-07T17:22:33.046Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.404 34.571 1499.6995 17:22:36.08M 2015-11-07T17:22:33.246Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.405 34.571 1499.6997 17:22:36.28M 2015-11-07T17:22:33.451Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.404 34.571 1499.6993 17:22:36.48M 2015-11-07T17:22:33.656Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.571 1499.6991 17:22:36.68M 2015-11-07T17:22:33.856Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.405 34.571 1499.6990 17:22:36.88M 2015-11-07T17:22:34.061Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.405 34.572 1499.6992 17:22:37.10M 2015-11-07T17:22:34.261Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.404 34.572 1499.6981 17:22:37.29M 2015-11-07T17:22:34.466Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.404 34.571 1499.6976 17:22:37.49M 2015-11-07T17:22:34.671Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.403 34.570 1499.6968 17:22:37.69M 2015-11-07T17:22:34.871Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.402 34.569 1499.6962 17:22:37.89M 2015-11-07T17:22:35.076Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.401 34.568 1499.6951 17:22:38.11M 2015-11-07T17:22:35.276Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.400 34.567 1499.6947 17:22:38.31M 2015-11-07T17:22:35.496Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.399 34.566 1499.6936 17:22:38.51M 2015-11-07T17:22:35.681Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.398 34.565 1499.6926 17:22:38.72M 2015-11-07T17:22:35.886Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.396 34.563 1499.6909 17:22:38.90M 2015-11-07T17:22:36.091Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.563 1499.6888 17:22:39.13M 2015-11-07T17:22:36.291Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.395 34.562 1499.6882 17:22:39.32M 2015-11-07T17:22:36.496Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.394 34.561 1499.6887 17:22:39.52M 2015-11-07T17:22:36.701Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6877 17:22:39.72M 2015-11-07T17:22:36.901Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.558 1499.6864 17:22:39.92M 2015-11-07T17:22:37.101Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.558 1499.6869 17:22:40.14M 2015-11-07T17:22:37.306Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6877 17:22:40.34M 2015-11-07T17:22:37.511Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.558 1499.6881 17:22:40.54M 2015-11-07T17:22:37.716Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6879 17:22:40.74M 2015-11-07T17:22:37.916Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.391 34.558 1499.6879 17:22:40.94M 2015-11-07T17:22:38.125Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.558 1499.6869 17:22:41.15M 2015-11-07T17:22:38.327Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6864 17:22:41.35M 2015-11-07T17:22:38.527Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.391 34.558 1499.6857 17:22:41.55M 2015-11-07T17:22:38.731Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.391 34.559 1499.6855 17:22:41.75M 2015-11-07T17:22:38.931Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.559 1499.6858 17:22:41.95M 2015-11-07T17:22:39.136Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.559 1499.6860 17:22:42.17M 2015-11-07T17:22:39.336Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.559 1499.6859 17:22:42.37M 2015-11-07T17:22:39.541Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.558 1499.6859 17:22:42.57M 2015-11-07T17:22:39.746Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.558 1499.6852 17:22:42.77M 2015-11-07T17:22:39.961Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.558 1499.6849 17:22:42.97M 2015-11-07T17:22:40.146Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.558 1499.6847 17:22:43.20M 2015-11-07T17:22:40.351Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.390 34.558 1499.6849 17:22:43.38M 2015-11-07T17:22:40.556Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.558 1499.6854 17:22:43.58M 2015-11-07T17:22:40.756Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.558 1499.6855 17:22:43.78M 2015-11-07T17:22:40.961Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.557 1499.6852 17:22:44.00M 2015-11-07T17:22:41.166Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.391 34.558 1499.6858 17:22:44.20M 2015-11-07T17:22:41.367Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6873 17:22:44.40M 2015-11-07T17:22:41.571Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.392 34.558 1499.6880 17:22:44.60M 2015-11-07T17:22:41.776Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.392 34.558 1499.6875 17:22:44.80M 2015-11-07T17:22:41.976Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.391 34.558 1499.6870 17:22:45.02M 2015-11-07T17:22:42.181Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.391 34.557 1499.6868 17:22:45.21M 2015-11-07T17:22:42.386Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.391 34.557 1499.6873 17:22:45.41M 2015-11-07T17:22:42.605Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.557 1499.6884 17:22:45.61M 2015-11-07T17:22:42.791Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.393 34.558 1499.6895 17:22:45.81M 2015-11-07T17:22:42.991Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.393 34.558 1499.6913 17:22:46.03M 2015-11-07T17:22:43.196Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.394 34.559 1499.6923 17:22:46.23M 2015-11-07T17:22:43.401Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.394 34.559 1499.6910 17:22:46.43M 2015-11-07T17:22:43.601Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.394 34.559 1499.6913 17:22:46.63M 2015-11-07T17:22:43.801Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.394 34.560 1499.6913 17:22:46.83M 2015-11-07T17:22:44.011Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.395 34.560 1499.6910 17:22:47.05M 2015-11-07T17:22:44.244Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.395 34.561 1499.6913 17:22:47.25M 2015-11-07T17:22:44.431Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.394 34.560 1499.6913 17:22:47.45M 2015-11-07T17:22:44.616Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.395 34.560 1499.6912 17:22:47.66M 2015-11-07T17:22:44.821Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.394 34.560 1499.6909 17:22:47.84M 2015-11-07T17:22:45.071Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.560 1499.6910 17:22:48.06M 2015-11-07T17:22:45.226Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6906 17:22:48.31M 2015-11-07T17:22:45.426Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6901 17:22:48.46M 2015-11-07T17:22:45.631Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.394 34.560 1499.6886 17:22:48.66M 2015-11-07T17:22:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.394 34.560 1499.6888 17:22:48.86M 2015-11-07T17:22:46.041Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.559 1499.6877 17:22:49.07M 2015-11-07T17:22:46.241Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.392 34.559 1499.6868 17:22:49.28M 2015-11-07T17:22:46.446Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.392 34.559 1499.6870 17:22:49.47M 2015-11-07T17:22:46.646Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.559 1499.6868 17:22:49.67M 2015-11-07T17:22:46.851Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6871 17:22:49.87M 2015-11-07T17:22:47.051Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6871 17:22:50.09M 2015-11-07T17:22:47.256Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.391 34.558 1499.6873 17:22:50.29M 2015-11-07T17:22:47.456Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.392 34.558 1499.6877 17:22:50.49M 2015-11-07T17:22:47.684Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.557 1499.6873 17:22:50.69M 2015-11-07T17:22:47.866Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6919 17:22:50.88M 2015-11-07T17:22:48.071Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.554 1499.6924 17:22:51.10M 2015-11-07T17:22:48.271Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.554 1499.6923 17:22:51.30M 2015-11-07T17:22:48.476Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6917 17:22:51.50M 2015-11-07T17:22:48.676Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.389 34.553 1499.6913 17:22:51.70M 2015-11-07T17:22:48.896Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6914 17:22:51.90M 2015-11-07T17:22:49.085Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.390 34.554 1499.6908 17:22:52.14M 2015-11-07T17:22:49.287Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.389 34.553 1499.6907 17:22:52.32M 2015-11-07T17:22:49.491Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.389 34.553 1499.6893 17:22:52.52M 2015-11-07T17:22:49.691Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.389 34.554 1499.6882 17:22:52.72M 2015-11-07T17:22:49.896Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.389 34.554 1499.6875 17:22:52.92M 2015-11-07T17:22:50.141Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.389 34.555 1499.6873 17:22:53.13M 2015-11-07T17:22:50.301Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.390 34.556 1499.6868 17:22:53.38M 2015-11-07T17:22:50.506Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.390 34.556 1499.6864 17:22:53.53M 2015-11-07T17:22:50.706Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.391 34.557 1499.6871 17:22:53.73M 2015-11-07T17:22:50.911Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6873 17:22:53.93M 2015-11-07T17:22:51.111Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6864 17:22:54.15M 2015-11-07T17:22:51.316Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6864 17:22:54.35M 2015-11-07T17:22:51.516Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.394 34.561 1499.6862 17:22:54.55M 2015-11-07T17:22:51.721Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.395 34.562 1499.6864 17:22:54.74M 2015-11-07T17:22:51.927Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.395 34.563 1499.6865 17:22:54.94M 2015-11-07T17:22:52.127Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.563 1499.6864 17:22:55.16M 2015-11-07T17:22:52.332Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.396 34.564 1499.6871 17:22:55.36M 2015-11-07T17:22:52.537Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.397 34.564 1499.6873 17:22:55.56M 2015-11-07T17:22:52.737Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6885 17:22:55.76M 2015-11-07T17:22:52.942Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.394 34.562 1499.6846 17:22:55.96M 2015-11-07T17:22:53.142Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.393 34.561 1499.6840 17:22:56.18M 2015-11-07T17:22:53.362Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.393 34.560 1499.6833 17:22:56.38M 2015-11-07T17:22:53.551Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.392 34.559 1499.6831 17:22:56.59M 2015-11-07T17:22:53.751Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.391 34.559 1499.6823 17:22:56.78M 2015-11-07T17:22:53.957Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.391 34.559 1499.6814 17:22:57.00M 2015-11-07T17:22:54.162Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.391 34.559 1499.6815 17:22:57.19M 2015-11-07T17:22:54.362Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6823 17:22:57.39M 2015-11-07T17:22:54.567Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6818 17:22:57.59M 2015-11-07T17:22:54.805Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6823 17:22:57.79M 2015-11-07T17:22:54.972Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.390 34.557 1499.6823 17:22:58.01M 2015-11-07T17:22:55.222Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6825 17:22:58.21M 2015-11-07T17:22:55.377Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6821 17:22:58.45M 2015-11-07T17:22:55.582Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.388 34.555 1499.6814 17:22:58.61M 2015-11-07T17:22:55.782Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.555 1499.6808 17:22:58.81M 2015-11-07T17:22:55.987Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.387 34.552 1499.6882 17:22:59.03M 2015-11-07T17:22:56.187Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.387 34.551 1499.6890 17:22:59.22M 2015-11-07T17:22:56.392Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.386 34.550 1499.6890 17:22:59.42M 2015-11-07T17:22:56.597Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.387 34.551 1499.6897 17:22:59.62M 2015-11-07T17:22:56.797Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.387 34.551 1499.6897 17:22:59.82M 2015-11-07T17:22:57.002Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.387 34.550 1499.6899 17:23:00.04M 2015-11-07T17:22:57.208Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.386 34.550 1499.6899 17:23:00.24M 2015-11-07T17:22:57.408Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.386 34.549 1499.6912 17:23:00.44M 2015-11-07T17:22:57.612Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.386 34.550 1499.6908 17:23:00.64M 2015-11-07T17:22:57.832Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.386 34.550 1499.6898 17:23:00.84M 2015-11-07T17:22:58.017Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.387 34.551 1499.6895 17:23:01.07M 2015-11-07T17:22:58.222Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.388 34.552 1499.6897 17:23:01.25M 2015-11-07T17:22:58.422Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.388 34.553 1499.6884 17:23:01.45M 2015-11-07T17:22:58.627Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.388 34.553 1499.6873 17:23:01.65M 2015-11-07T17:22:58.839Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.389 34.554 1499.6873 17:23:01.85M 2015-11-07T17:22:59.032Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.389 34.555 1499.6866 17:23:02.07M 2015-11-07T17:22:59.232Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.389 34.555 1499.6854 17:23:02.27M 2015-11-07T17:22:59.437Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.389 34.555 1499.6848 17:23:02.47M 2015-11-07T17:22:59.642Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.389 34.555 1499.6846 17:23:02.66M 2015-11-07T17:22:59.842Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.389 34.555 1499.6840 17:23:02.87M