2015-11-07T17:21:00.057Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.396 34.561 1499.6980 17:21:03.09M 2015-11-07T17:21:00.257Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6978 17:21:03.29M 2015-11-07T17:21:00.462Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.559 1499.6965 17:21:03.49M 2015-11-07T17:21:00.662Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.394 34.558 1499.6958 17:21:03.69M 2015-11-07T17:21:00.867Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.392 34.557 1499.6934 17:21:03.88M 2015-11-07T17:21:01.072Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.394 34.559 1499.6952 17:21:04.10M 2015-11-07T17:21:01.272Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.394 34.560 1499.6942 17:21:04.30M 2015-11-07T17:21:01.477Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.394 34.559 1499.6930 17:21:04.50M 2015-11-07T17:21:01.697Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.393 34.559 1499.6927 17:21:04.70M 2015-11-07T17:21:01.882Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.559 1499.6926 17:21:04.92M 2015-11-07T17:21:02.087Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.560 1499.6934 17:21:05.12M 2015-11-07T17:21:02.292Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.560 1499.6940 17:21:05.32M 2015-11-07T17:21:02.492Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.396 34.562 1499.6945 17:21:05.52M 2015-11-07T17:21:02.692Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.397 34.562 1499.6954 17:21:05.72M 2015-11-07T17:21:02.897Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.397 34.562 1499.6959 17:21:05.91M 2015-11-07T17:21:03.102Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.397 34.562 1499.6954 17:21:06.13M 2015-11-07T17:21:03.302Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.397 34.562 1499.6954 17:21:06.33M 2015-11-07T17:21:03.507Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.397 34.562 1499.6953 17:21:06.53M 2015-11-07T17:21:03.712Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.396 34.561 1499.6938 17:21:06.73M 2015-11-07T17:21:03.912Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.396 34.561 1499.6941 17:21:06.93M 2015-11-07T17:21:04.112Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.395 34.560 1499.6936 17:21:07.15M 2015-11-07T17:21:04.317Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.395 34.560 1499.6936 17:21:07.34M 2015-11-07T17:21:04.522Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.394 34.559 1499.6926 17:21:07.55M 2015-11-07T17:21:04.722Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.402 34.566 1499.7004 17:21:07.75M 2015-11-07T17:21:04.927Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.401 34.566 1499.6998 17:21:07.94M 2015-11-07T17:21:05.127Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.401 34.566 1499.6995 17:21:08.16M 2015-11-07T17:21:05.332Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.401 34.565 1499.6991 17:21:08.36M 2015-11-07T17:21:05.537Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.400 34.565 1499.6985 17:21:08.56M 2015-11-07T17:21:05.737Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.400 34.565 1499.6981 17:21:08.76M 2015-11-07T17:21:05.942Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.400 34.565 1499.6973 17:21:08.96M 2015-11-07T17:21:06.167Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.402 34.568 1499.7009 17:21:09.18M 2015-11-07T17:21:06.347Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.403 34.568 1499.7009 17:21:09.40M 2015-11-07T17:21:06.552Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.404 34.569 1499.7015 17:21:09.58M 2015-11-07T17:21:06.757Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.404 34.569 1499.7017 17:21:09.78M 2015-11-07T17:21:06.962Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.404 34.570 1499.7025 17:21:10.98M 2015-11-07T17:21:07.162Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.404 34.570 1499.7024 17:21:10.19M 2015-11-07T17:21:07.362Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.396 34.562 1499.6932 17:21:10.39M 2015-11-07T17:21:07.567Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.395 34.561 1499.6918 17:21:10.59M 2015-11-07T17:21:07.772Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.560 1499.6898 17:21:10.79M 2015-11-07T17:21:07.977Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.392 34.558 1499.6884 17:21:11.01M 2015-11-07T17:21:08.172Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6882 17:21:11.21M 2015-11-07T17:21:08.377Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6881 17:21:11.40M 2015-11-07T17:21:08.582Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.563 1499.6951 17:21:11.60M 2015-11-07T17:21:08.787Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.397 34.563 1499.6948 17:21:11.80M 2015-11-07T17:21:08.992Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.397 34.563 1499.6948 17:21:12.02M 2015-11-07T17:21:09.192Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.555 1499.6858 17:21:12.22M 2015-11-07T17:21:09.392Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.388 34.555 1499.6846 17:21:12.42M 2015-11-07T17:21:09.597Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6833 17:21:12.62M 2015-11-07T17:21:09.802Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.387 34.553 1499.6825 17:21:12.82M 2015-11-07T17:21:10.002Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.386 34.553 1499.6809 17:21:13.04M 2015-11-07T17:21:10.207Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.385 34.552 1499.6793 17:21:13.24M 2015-11-07T17:21:10.407Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.384 34.551 1499.6796 17:21:13.44M 2015-11-07T17:21:10.627Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.384 34.550 1499.6796 17:21:13.63M 2015-11-07T17:21:10.812Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.384 34.551 1499.6796 17:21:13.85M 2015-11-07T17:21:11.017Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6797 17:21:14.05M 2015-11-07T17:21:11.222Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.385 34.552 1499.6798 17:21:14.25M 2015-11-07T17:21:11.422Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.552 1499.6802 17:21:14.45M 2015-11-07T17:21:11.627Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.552 1499.6805 17:21:14.65M 2015-11-07T17:21:11.832Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.552 1499.6807 17:21:14.85M 2015-11-07T17:21:12.032Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.553 1499.6808 17:21:15.07M 2015-11-07T17:21:12.237Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.386 34.553 1499.6813 17:21:15.27M 2015-11-07T17:21:12.442Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.386 34.553 1499.6812 17:21:15.47M 2015-11-07T17:21:12.642Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.386 34.553 1499.6818 17:21:15.67M 2015-11-07T17:21:12.847Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.387 34.554 1499.6821 17:21:15.86M 2015-11-07T17:21:13.047Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.388 34.554 1499.6827 17:21:16.08M 2015-11-07T17:21:13.252Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.389 34.555 1499.6837 17:21:16.28M 2015-11-07T17:21:13.457Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6844 17:21:16.48M 2015-11-07T17:21:13.657Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.389 34.556 1499.6838 17:21:16.68M 2015-11-07T17:21:13.862Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6843 17:21:16.88M 2015-11-07T17:21:14.062Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6849 17:21:17.10M 2015-11-07T17:21:14.267Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.558 1499.6857 17:21:17.30M 2015-11-07T17:21:14.467Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.393 34.559 1499.6868 17:21:17.50M 2015-11-07T17:21:14.672Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.561 1499.6887 17:21:17.69M 2015-11-07T17:21:14.877Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.396 34.562 1499.6914 17:21:17.89M 2015-11-07T17:21:15.097Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.397 34.562 1499.6927 17:21:18.11M 2015-11-07T17:21:15.282Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.397 34.563 1499.6934 17:21:18.33M 2015-11-07T17:21:15.487Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.401 34.567 1499.6985 17:21:18.51M 2015-11-07T17:21:15.687Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.401 34.566 1499.6982 17:21:18.71M 2015-11-07T17:21:15.892Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.400 34.566 1499.6978 17:21:18.91M 2015-11-07T17:21:16.092Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.393 34.559 1499.6892 17:21:19.13M 2015-11-07T17:21:16.292Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.392 34.558 1499.6887 17:21:19.33M 2015-11-07T17:21:16.502Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.392 34.557 1499.6891 17:21:19.52M 2015-11-07T17:21:16.702Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.391 34.556 1499.6888 17:21:19.72M 2015-11-07T17:21:16.907Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.389 34.554 1499.6880 17:21:19.92M 2015-11-07T17:21:17.124Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.387 34.552 1499.6859 17:21:20.14M 2015-11-07T17:21:17.312Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.386 34.551 1499.6848 17:21:20.34M 2015-11-07T17:21:17.513Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.385 34.550 1499.6836 17:21:20.54M 2015-11-07T17:21:17.717Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.388 34.553 1499.6870 17:21:20.74M 2015-11-07T17:21:17.923Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.389 34.554 1499.6874 17:21:20.94M 2015-11-07T17:21:18.128Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.388 34.553 1499.6873 17:21:21.16M 2015-11-07T17:21:18.327Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.388 34.553 1499.6863 17:21:21.36M 2015-11-07T17:21:18.533Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.389 34.554 1499.6866 17:21:21.56M 2015-11-07T17:21:18.733Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.390 34.556 1499.6882 17:21:21.75M 2015-11-07T17:21:18.937Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.391 34.557 1499.6893 17:21:21.95M 2015-11-07T17:21:19.143Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6899 17:21:22.17M 2015-11-07T17:21:19.343Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6896 17:21:22.37M 2015-11-07T17:21:19.563Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.392 34.558 1499.6895 17:21:22.57M 2015-11-07T17:21:19.759Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.392 34.558 1499.6892 17:21:22.78M 2015-11-07T17:21:19.952Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6902 17:21:22.97M 2015-11-07T17:21:20.152Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.388 34.555 1499.6857 17:21:23.19M 2015-11-07T17:21:20.358Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.387 34.554 1499.6841 17:21:23.39M 2015-11-07T17:21:20.563Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.386 34.553 1499.6827 17:21:23.58M 2015-11-07T17:21:20.768Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.385 34.552 1499.6814 17:21:23.78M 2015-11-07T17:21:20.968Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.384 34.551 1499.6798 17:21:24.00M 2015-11-07T17:21:21.173Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.383 34.550 1499.6787 17:21:24.20M 2015-11-07T17:21:21.373Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.382 34.549 1499.6785 17:21:24.40M 2015-11-07T17:21:21.578Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6848 17:21:24.60M 2015-11-07T17:21:21.778Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.389 34.555 1499.6855 17:21:24.80M 2015-11-07T17:21:21.983Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.390 34.556 1499.6862 17:21:25.02M 2015-11-07T17:21:22.188Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.392 34.558 1499.6874 17:21:25.22M 2015-11-07T17:21:22.388Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.394 34.560 1499.6888 17:21:25.42M 2015-11-07T17:21:22.588Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.396 34.562 1499.6908 17:21:25.62M 2015-11-07T17:21:22.793Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.397 34.563 1499.6915 17:21:25.81M 2015-11-07T17:21:22.998Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.398 34.564 1499.6921 17:21:26.03M 2015-11-07T17:21:23.205Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.398 34.565 1499.6923 17:21:26.23M 2015-11-07T17:21:23.403Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.399 34.565 1499.6929 17:21:26.43M 2015-11-07T17:21:23.608Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.399 34.566 1499.6937 17:21:26.63M 2015-11-07T17:21:23.808Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.399 34.566 1499.6937 17:21:26.83M 2015-11-07T17:21:24.033Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.398 34.565 1499.6927 17:21:27.05M 2015-11-07T17:21:24.218Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.398 34.565 1499.6912 17:21:27.26M 2015-11-07T17:21:24.423Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.397 34.565 1499.6907 17:21:27.45M 2015-11-07T17:21:24.623Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.398 34.565 1499.6903 17:21:27.65M 2015-11-07T17:21:24.823Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.398 34.565 1499.6906 17:21:27.84M 2015-11-07T17:21:25.028Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.398 34.565 1499.6918 17:21:28.06M 2015-11-07T17:21:25.228Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.395 34.562 1499.6886 17:21:28.26M 2015-11-07T17:21:25.438Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.395 34.562 1499.6881 17:21:28.46M 2015-11-07T17:21:25.638Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.395 34.562 1499.6893 17:21:28.66M 2015-11-07T17:21:25.838Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6893 17:21:28.86M 2015-11-07T17:21:26.043Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6892 17:21:29.08M 2015-11-07T17:21:26.243Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6895 17:21:29.28M 2015-11-07T17:21:26.448Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6885 17:21:29.47M 2015-11-07T17:21:26.653Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6873 17:21:29.67M 2015-11-07T17:21:26.853Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.393 34.561 1499.6870 17:21:29.87M 2015-11-07T17:21:27.058Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.394 34.561 1499.6869 17:21:30.09M 2015-11-07T17:21:27.263Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.394 34.561 1499.6881 17:21:30.29M 2015-11-07T17:21:27.468Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.394 34.562 1499.6887 17:21:30.49M 2015-11-07T17:21:27.668Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6890 17:21:30.69M 2015-11-07T17:21:27.868Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.562 1499.6896 17:21:30.89M 2015-11-07T17:21:28.073Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.396 34.563 1499.6907 17:21:31.10M 2015-11-07T17:21:28.278Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.397 34.564 1499.6918 17:21:31.30M 2015-11-07T17:21:28.493Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.395 34.562 1499.6899 17:21:31.51M 2015-11-07T17:21:28.683Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.394 34.561 1499.6888 17:21:31.72M 2015-11-07T17:21:28.933Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.393 34.560 1499.6879 17:21:31.90M 2015-11-07T17:21:29.088Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6864 17:21:32.17M 2015-11-07T17:21:29.310Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.392 34.559 1499.6855 17:21:32.32M 2015-11-07T17:21:29.493Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.391 34.558 1499.6842 17:21:32.52M 2015-11-07T17:21:29.698Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.389 34.557 1499.6827 17:21:32.72M 2015-11-07T17:21:29.903Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.388 34.556 1499.6824 17:21:32.92M 2015-11-07T17:21:30.103Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.388 34.555 1499.6824 17:21:33.14M 2015-11-07T17:21:30.308Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.388 34.555 1499.6821 17:21:33.33M 2015-11-07T17:21:30.513Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.388 34.555 1499.6820 17:21:33.53M 2015-11-07T17:21:30.713Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.388 34.555 1499.6812 17:21:33.73M 2015-11-07T17:21:30.918Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6792 17:21:33.94M 2015-11-07T17:21:31.118Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6786 17:21:34.15M 2015-11-07T17:21:31.323Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.387 34.555 1499.6783 17:21:34.35M 2015-11-07T17:21:31.528Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6782 17:21:34.55M 2015-11-07T17:21:31.728Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.387 34.556 1499.6779 17:21:34.75M 2015-11-07T17:21:31.933Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.556 1499.6792 17:21:34.95M 2015-11-07T17:21:32.133Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.557 1499.6797 17:21:35.17M 2015-11-07T17:21:32.338Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.556 1499.6803 17:21:35.37M 2015-11-07T17:21:32.543Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.557 1499.6814 17:21:35.56M 2015-11-07T17:21:32.743Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.389 34.557 1499.6823 17:21:35.76M 2015-11-07T17:21:32.963Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.389 34.557 1499.6823 17:21:35.96M 2015-11-07T17:21:33.148Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.390 34.557 1499.6825 17:21:36.20M 2015-11-07T17:21:33.353Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.557 1499.6823 17:21:36.38M 2015-11-07T17:21:33.553Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.390 34.558 1499.6831 17:21:36.58M 2015-11-07T17:21:33.758Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.559 1499.6842 17:21:36.78M 2015-11-07T17:21:34.008Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6860 17:21:37.00M 2015-11-07T17:21:34.163Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.559 1499.6874 17:21:37.24M 2015-11-07T17:21:34.363Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.559 1499.6881 17:21:37.40M 2015-11-07T17:21:34.568Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.560 1499.6891 17:21:37.59M 2015-11-07T17:21:34.773Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.394 34.560 1499.6896 17:21:37.79M 2015-11-07T17:21:34.978Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.560 1499.6895 17:21:38.01M 2015-11-07T17:21:35.183Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.561 1499.6899 17:21:38.21M 2015-11-07T17:21:35.383Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6903 17:21:38.41M 2015-11-07T17:21:35.588Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.560 1499.6876 17:21:38.61M 2015-11-07T17:21:35.788Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.392 34.559 1499.6847 17:21:38.81M 2015-11-07T17:21:35.993Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.391 34.559 1499.6832 17:21:39.03M 2015-11-07T17:21:36.193Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6823 17:21:39.23M 2015-11-07T17:21:36.398Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6812 17:21:39.43M 2015-11-07T17:21:36.603Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6804 17:21:39.62M 2015-11-07T17:21:36.803Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6805 17:21:39.82M 2015-11-07T17:21:37.008Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.388 34.556 1499.6793 17:21:40.04M 2015-11-07T17:21:37.208Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6791 17:21:40.24M 2015-11-07T17:21:37.433Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.389 34.557 1499.6799 17:21:40.44M 2015-11-07T17:21:37.618Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.389 34.557 1499.6809 17:21:40.66M 2015-11-07T17:21:37.818Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.558 1499.6816 17:21:40.84M 2015-11-07T17:21:38.023Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.390 34.558 1499.6823 17:21:41.06M 2015-11-07T17:21:38.228Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.390 34.558 1499.6826 17:21:41.26M 2015-11-07T17:21:38.428Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.559 1499.6844 17:21:41.46M 2015-11-07T17:21:38.628Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.392 34.559 1499.6858 17:21:41.65M 2015-11-07T17:21:38.833Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6873 17:21:41.85M 2015-11-07T17:21:39.083Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.393 34.560 1499.6885 17:21:42.07M 2015-11-07T17:21:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.394 34.560 1499.6895 17:21:42.32M 2015-11-07T17:21:39.443Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.394 34.561 1499.6897 17:21:42.47M 2015-11-07T17:21:39.643Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.395 34.562 1499.6902 17:21:42.67M 2015-11-07T17:21:39.848Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.395 34.563 1499.6899 17:21:42.87M 2015-11-07T17:21:40.053Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.395 34.562 1499.6895 17:21:43.09M 2015-11-07T17:21:40.284Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.395 34.562 1499.6902 17:21:43.29M 2015-11-07T17:21:40.458Z|I-OCEAN7-304-XXXX| 26.81 12.875 40.394 34.562 1499.6895 17:21:43.48M 2015-11-07T17:21:40.663Z|I-OCEAN7-304-XXXX| 26.81 12.875 40.394 34.562 1499.6885 17:21:43.68M 2015-11-07T17:21:40.868Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.393 34.561 1499.6874 17:21:43.88M 2015-11-07T17:21:41.068Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.392 34.560 1499.6864 17:21:44.10M 2015-11-07T17:21:41.273Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.392 34.560 1499.6853 17:21:44.30M 2015-11-07T17:21:41.473Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6835 17:21:44.50M 2015-11-07T17:21:41.678Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.561 1499.6865 17:21:44.70M 2015-11-07T17:21:41.899Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.393 34.561 1499.6866 17:21:44.90M 2015-11-07T17:21:42.084Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.393 34.561 1499.6865 17:21:45.13M 2015-11-07T17:21:42.284Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.393 34.561 1499.6851 17:21:45.32M 2015-11-07T17:21:42.489Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.393 34.561 1499.6866 17:21:45.51M 2015-11-07T17:21:42.694Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.560 1499.6881 17:21:45.71M 2015-11-07T17:21:42.894Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6897 17:21:45.91M 2015-11-07T17:21:43.094Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.394 34.560 1499.6904 17:21:46.13M 2015-11-07T17:21:43.298Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.394 34.560 1499.6902 17:21:46.33M 2015-11-07T17:21:43.504Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.394 34.559 1499.6903 17:21:46.53M 2015-11-07T17:21:43.709Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.394 34.559 1499.6906 17:21:46.73M 2015-11-07T17:21:43.914Z|I-OCEAN7-304-XXXX| 26.52 12.878 40.393 34.559 1499.6897 17:21:46.93M 2015-11-07T17:21:44.159Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.393 34.558 1499.6904 17:21:47.15M 2015-11-07T17:21:44.319Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.393 34.558 1499.6901 17:21:47.39M 2015-11-07T17:21:44.519Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.393 34.558 1499.6896 17:21:47.55M 2015-11-07T17:21:44.724Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.392 34.558 1499.6882 17:21:47.74M 2015-11-07T17:21:44.924Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.392 34.558 1499.6877 17:21:47.94M 2015-11-07T17:21:45.129Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.392 34.558 1499.6875 17:21:48.16M 2015-11-07T17:21:45.334Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.393 34.558 1499.6884 17:21:48.36M 2015-11-07T17:21:45.534Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.393 34.559 1499.6888 17:21:48.56M 2015-11-07T17:21:45.734Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.393 34.559 1499.6887 17:21:48.76M 2015-11-07T17:21:45.939Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.393 34.559 1499.6879 17:21:48.96M 2015-11-07T17:21:46.144Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.559 1499.6870 17:21:49.18M 2015-11-07T17:21:46.364Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.559 1499.6866 17:21:49.38M 2015-11-07T17:21:46.549Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6857 17:21:49.59M 2015-11-07T17:21:46.754Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.391 34.558 1499.6847 17:21:49.77M 2015-11-07T17:21:46.954Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.390 34.558 1499.6837 17:21:49.97M 2015-11-07T17:21:47.159Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.557 1499.6827 17:21:50.19M 2015-11-07T17:21:47.364Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.389 34.557 1499.6827 17:21:50.39M 2015-11-07T17:21:47.564Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.389 34.557 1499.6820 17:21:50.59M 2015-11-07T17:21:47.769Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.389 34.557 1499.6823 17:21:50.79M 2015-11-07T17:21:47.974Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.389 34.556 1499.6825 17:21:51.01M 2015-11-07T17:21:48.174Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.389 34.556 1499.6835 17:21:51.21M 2015-11-07T17:21:48.379Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.389 34.556 1499.6829 17:21:51.40M 2015-11-07T17:21:48.579Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.388 34.556 1499.6825 17:21:51.60M 2015-11-07T17:21:48.784Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.388 34.557 1499.6777 17:21:51.80M 2015-11-07T17:21:48.984Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.382 34.552 1499.6715 17:21:52.02M 2015-11-07T17:21:49.234Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.382 34.551 1499.6704 17:21:52.22M 2015-11-07T17:21:49.394Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.381 34.551 1499.6700 17:21:52.46M 2015-11-07T17:21:49.594Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.381 34.551 1499.6686 17:21:52.62M 2015-11-07T17:21:49.799Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.381 34.551 1499.6670 17:21:52.82M 2015-11-07T17:21:49.999Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.380 34.551 1499.6656 17:21:53.04M 2015-11-07T17:21:50.204Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.379 34.550 1499.6643 17:21:53.24M 2015-11-07T17:21:50.409Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.379 34.549 1499.6648 17:21:53.44M 2015-11-07T17:21:50.645Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.379 34.549 1499.6649 17:21:53.63M 2015-11-07T17:21:50.829Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.379 34.549 1499.6661 17:21:53.83M 2015-11-07T17:21:51.014Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.380 34.549 1499.6677 17:21:54.07M 2015-11-07T17:21:51.219Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.381 34.550 1499.6697 17:21:54.25M 2015-11-07T17:21:51.424Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.382 34.550 1499.6713 17:21:54.45M 2015-11-07T17:21:51.624Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6732 17:21:54.65M 2015-11-07T17:21:51.829Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6743 17:21:54.85M 2015-11-07T17:21:52.034Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.382 34.550 1499.6742 17:21:55.07M 2015-11-07T17:21:52.234Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.382 34.550 1499.6730 17:21:55.27M 2015-11-07T17:21:52.439Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6736 17:21:55.46M 2015-11-07T17:21:52.644Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.383 34.551 1499.6753 17:21:55.66M 2015-11-07T17:21:52.844Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.384 34.551 1499.6761 17:21:55.86M 2015-11-07T17:21:53.049Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.385 34.551 1499.6780 17:21:56.08M 2015-11-07T17:21:53.249Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.385 34.552 1499.6785 17:21:56.28M 2015-11-07T17:21:53.454Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.386 34.553 1499.6781 17:21:56.48M 2015-11-07T17:21:53.654Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.386 34.554 1499.6786 17:21:56.68M 2015-11-07T17:21:53.859Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.386 34.554 1499.6781 17:21:56.88M 2015-11-07T17:21:54.064Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.387 34.554 1499.6777 17:21:57.10M 2015-11-07T17:21:54.309Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.386 34.554 1499.6766 17:21:57.30M 2015-11-07T17:21:54.469Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.386 34.554 1499.6755 17:21:57.54M 2015-11-07T17:21:54.674Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.386 34.555 1499.6754 17:21:57.70M 2015-11-07T17:21:54.874Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.387 34.555 1499.6758 17:21:57.89M 2015-11-07T17:21:55.079Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.387 34.555 1499.6768 17:21:58.11M 2015-11-07T17:21:55.299Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6771 17:21:58.31M 2015-11-07T17:21:55.484Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.387 34.556 1499.6782 17:21:58.53M 2015-11-07T17:21:55.684Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.387 34.555 1499.6772 17:21:58.71M 2015-11-07T17:21:55.889Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.386 34.555 1499.6765 17:21:58.91M 2015-11-07T17:21:56.125Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.386 34.555 1499.6760 17:21:59.13M 2015-11-07T17:21:56.294Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.386 34.555 1499.6763 17:21:59.33M 2015-11-07T17:21:56.499Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.386 34.554 1499.6761 17:21:59.53M 2015-11-07T17:21:56.699Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.386 34.554 1499.6763 17:21:59.72M 2015-11-07T17:21:56.904Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.386 34.555 1499.6769 17:21:59.92M 2015-11-07T17:21:57.109Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.386 34.555 1499.6768 17:22:00.14M 2015-11-07T17:21:57.309Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.386 34.554 1499.6766 17:22:00.34M 2015-11-07T17:21:57.514Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.386 34.554 1499.6766 17:22:00.54M 2015-11-07T17:21:57.714Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.386 34.554 1499.6763 17:22:00.74M 2015-11-07T17:21:57.919Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6770 17:22:00.94M 2015-11-07T17:21:58.119Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.386 34.555 1499.6770 17:22:01.16M 2015-11-07T17:21:58.324Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.386 34.555 1499.6769 17:22:01.35M 2015-11-07T17:21:58.529Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.555 1499.6774 17:22:01.56M 2015-11-07T17:21:58.734Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6785 17:22:01.75M 2015-11-07T17:21:58.934Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.387 34.555 1499.6780 17:22:01.95M 2015-11-07T17:21:59.139Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.387 34.555 1499.6779 17:22:02.17M 2015-11-07T17:21:59.339Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.387 34.555 1499.6781 17:22:02.37M 2015-11-07T17:21:59.544Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6783 17:22:02.57M 2015-11-07T17:21:59.764Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6792 17:22:02.77M 2015-11-07T17:21:59.949Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.388 34.555 1499.6792 17:22:03.00M