2015-11-07T17:20:00.159Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.392 34.557 1499.6915 17:20:03.19M 2015-11-07T17:20:00.364Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.393 34.558 1499.6924 17:20:03.39M 2015-11-07T17:20:00.569Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.393 34.558 1499.6929 17:20:03.59M 2015-11-07T17:20:00.774Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.399 34.563 1499.7000 17:20:03.79M 2015-11-07T17:20:00.974Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.400 34.566 1499.6959 17:20:04.01M 2015-11-07T17:20:01.179Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.400 34.567 1499.6960 17:20:04.21M 2015-11-07T17:20:01.379Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.401 34.568 1499.6960 17:20:04.40M 2015-11-07T17:20:01.579Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.401 34.568 1499.6959 17:20:04.60M 2015-11-07T17:20:01.784Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.401 34.568 1499.6946 17:20:04.80M 2015-11-07T17:20:01.989Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.401 34.568 1499.6953 17:20:05.02M 2015-11-07T17:20:02.189Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.400 34.568 1499.6945 17:20:05.22M 2015-11-07T17:20:02.394Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.400 34.568 1499.6935 17:20:05.42M 2015-11-07T17:20:02.594Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.400 34.567 1499.6942 17:20:05.62M 2015-11-07T17:20:02.799Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.401 34.568 1499.6956 17:20:05.82M 2015-11-07T17:20:03.004Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.401 34.568 1499.6968 17:20:06.04M 2015-11-07T17:20:03.204Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.402 34.568 1499.6978 17:20:06.23M 2015-11-07T17:20:03.409Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.402 34.569 1499.6996 17:20:06.43M 2015-11-07T17:20:03.629Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.402 34.568 1499.6996 17:20:06.63M 2015-11-07T17:20:03.814Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.402 34.567 1499.7001 17:20:06.85M 2015-11-07T17:20:04.014Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.567 1499.7000 17:20:07.05M 2015-11-07T17:20:04.219Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.566 1499.7004 17:20:07.25M 2015-11-07T17:20:04.424Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.400 34.565 1499.7006 17:20:07.45M 2015-11-07T17:20:04.629Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.399 34.564 1499.7003 17:20:07.65M 2015-11-07T17:20:04.829Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.399 34.563 1499.7002 17:20:07.85M 2015-11-07T17:20:05.034Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.398 34.562 1499.6993 17:20:08.06M 2015-11-07T17:20:05.234Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.398 34.561 1499.6990 17:20:08.26M 2015-11-07T17:20:05.439Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.396 34.560 1499.6976 17:20:08.46M 2015-11-07T17:20:05.644Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6956 17:20:08.66M 2015-11-07T17:20:05.844Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.395 34.560 1499.6952 17:20:08.86M 2015-11-07T17:20:06.049Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.389 34.554 1499.6882 17:20:09.08M 2015-11-07T17:20:06.254Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.392 34.557 1499.6923 17:20:09.28M 2015-11-07T17:20:06.454Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.391 34.556 1499.6909 17:20:09.48M 2015-11-07T17:20:06.659Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.391 34.556 1499.6913 17:20:09.68M 2015-11-07T17:20:06.859Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.556 1499.6924 17:20:09.88M 2015-11-07T17:20:07.084Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.392 34.556 1499.6920 17:20:10.10M 2015-11-07T17:20:07.269Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.395 34.559 1499.6962 17:20:10.29M 2015-11-07T17:20:07.469Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.394 34.558 1499.6958 17:20:10.49M 2015-11-07T17:20:07.674Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.393 34.557 1499.6948 17:20:10.69M 2015-11-07T17:20:07.874Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.557 1499.6945 17:20:10.89M 2015-11-07T17:20:08.095Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.392 34.557 1499.6935 17:20:11.11M 2015-11-07T17:20:08.280Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.557 1499.6926 17:20:11.33M 2015-11-07T17:20:08.484Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.557 1499.6924 17:20:11.51M 2015-11-07T17:20:08.689Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6936 17:20:11.71M 2015-11-07T17:20:08.889Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.560 1499.6937 17:20:11.91M 2015-11-07T17:20:09.094Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.560 1499.6936 17:20:12.12M 2015-11-07T17:20:09.299Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.560 1499.6932 17:20:12.32M 2015-11-07T17:20:09.505Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6925 17:20:12.52M 2015-11-07T17:20:09.705Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.394 34.561 1499.6917 17:20:12.72M 2015-11-07T17:20:09.905Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.405 34.570 1499.7026 17:20:12.92M 2015-11-07T17:20:10.110Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.405 34.571 1499.7025 17:20:13.14M 2015-11-07T17:20:10.315Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.406 34.572 1499.7030 17:20:13.34M 2015-11-07T17:20:10.515Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.406 34.572 1499.7021 17:20:13.54M 2015-11-07T17:20:10.720Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.407 34.573 1499.7035 17:20:13.74M 2015-11-07T17:20:10.920Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.408 34.574 1499.7058 17:20:13.94M 2015-11-07T17:20:11.125Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.410 34.576 1499.7084 17:20:14.15M 2015-11-07T17:20:11.325Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.409 34.574 1499.7070 17:20:14.35M 2015-11-07T17:20:11.530Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.408 34.573 1499.7065 17:20:14.55M 2015-11-07T17:20:11.735Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.407 34.573 1499.7057 17:20:14.75M 2015-11-07T17:20:11.940Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.406 34.572 1499.7042 17:20:14.95M 2015-11-07T17:20:12.140Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.405 34.571 1499.7039 17:20:15.17M 2015-11-07T17:20:12.345Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.404 34.569 1499.7019 17:20:15.37M 2015-11-07T17:20:12.565Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.402 34.568 1499.7004 17:20:15.57M 2015-11-07T17:20:12.750Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.400 34.565 1499.6973 17:20:15.78M 2015-11-07T17:20:12.950Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.399 34.564 1499.6962 17:20:15.97M 2015-11-07T17:20:13.155Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.397 34.563 1499.6956 17:20:16.18M 2015-11-07T17:20:13.360Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.396 34.562 1499.6948 17:20:16.38M 2015-11-07T17:20:13.560Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.395 34.561 1499.6937 17:20:16.58M 2015-11-07T17:20:13.765Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.394 34.560 1499.6923 17:20:16.78M 2015-11-07T17:20:13.970Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.394 34.559 1499.6906 17:20:17.00M 2015-11-07T17:20:14.170Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.393 34.559 1499.6896 17:20:17.20M 2015-11-07T17:20:14.375Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6886 17:20:17.40M 2015-11-07T17:20:14.575Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6880 17:20:17.60M 2015-11-07T17:20:14.780Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6882 17:20:17.80M 2015-11-07T17:20:14.980Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6886 17:20:18.01M 2015-11-07T17:20:15.185Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6887 17:20:18.21M 2015-11-07T17:20:15.390Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.559 1499.6888 17:20:18.41M 2015-11-07T17:20:15.595Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.559 1499.6890 17:20:18.61M 2015-11-07T17:20:15.795Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.394 34.560 1499.6901 17:20:18.81M 2015-11-07T17:20:15.995Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6899 17:20:19.03M 2015-11-07T17:20:16.205Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.561 1499.6902 17:20:19.23M 2015-11-07T17:20:16.405Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.395 34.561 1499.6920 17:20:19.43M 2015-11-07T17:20:16.605Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.396 34.561 1499.6925 17:20:19.63M 2015-11-07T17:20:16.810Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.395 34.561 1499.6921 17:20:19.83M 2015-11-07T17:20:17.030Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.395 34.561 1499.6915 17:20:20.04M 2015-11-07T17:20:17.215Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.395 34.560 1499.6913 17:20:20.26M 2015-11-07T17:20:17.420Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.394 34.560 1499.6909 17:20:20.44M 2015-11-07T17:20:17.625Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.397 34.563 1499.6948 17:20:20.64M 2015-11-07T17:20:17.825Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.398 34.563 1499.6967 17:20:20.84M 2015-11-07T17:20:18.030Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6978 17:20:21.06M 2015-11-07T17:20:18.230Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6975 17:20:21.26M 2015-11-07T17:20:18.435Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.398 34.563 1499.6991 17:20:21.46M 2015-11-07T17:20:18.635Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.564 1499.6996 17:20:21.66M 2015-11-07T17:20:18.840Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.400 34.564 1499.7000 17:20:21.86M 2015-11-07T17:20:19.045Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.392 34.558 1499.6913 17:20:22.08M 2015-11-07T17:20:19.245Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.392 34.558 1499.6910 17:20:22.27M 2015-11-07T17:20:19.450Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.391 34.557 1499.6903 17:20:22.47M 2015-11-07T17:20:19.655Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.391 34.556 1499.6897 17:20:22.67M 2015-11-07T17:20:19.855Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.395 34.560 1499.6948 17:20:22.87M 2015-11-07T17:20:20.060Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.395 34.561 1499.6956 17:20:23.09M 2015-11-07T17:20:20.265Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.396 34.561 1499.6956 17:20:23.29M 2015-11-07T17:20:20.465Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.396 34.561 1499.6969 17:20:23.49M 2015-11-07T17:20:20.665Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.392 34.557 1499.6918 17:20:23.69M 2015-11-07T17:20:20.870Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.391 34.556 1499.6912 17:20:23.88M 2015-11-07T17:20:21.075Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.390 34.555 1499.6908 17:20:24.10M 2015-11-07T17:20:21.275Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.390 34.555 1499.6907 17:20:24.30M 2015-11-07T17:20:21.495Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.390 34.555 1499.6899 17:20:24.50M 2015-11-07T17:20:21.680Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.389 34.554 1499.6891 17:20:24.72M 2015-11-07T17:20:21.885Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.389 34.554 1499.6892 17:20:24.90M 2015-11-07T17:20:22.090Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.389 34.554 1499.6891 17:20:25.12M 2015-11-07T17:20:22.290Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.389 34.554 1499.6891 17:20:25.32M 2015-11-07T17:20:22.495Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.390 34.555 1499.6902 17:20:25.52M 2015-11-07T17:20:22.700Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.391 34.555 1499.6902 17:20:25.72M 2015-11-07T17:20:22.900Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.392 34.557 1499.6920 17:20:25.92M 2015-11-07T17:20:23.105Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.392 34.557 1499.6917 17:20:26.13M 2015-11-07T17:20:23.305Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.393 34.558 1499.6919 17:20:26.33M 2015-11-07T17:20:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.394 34.559 1499.6929 17:20:26.53M 2015-11-07T17:20:23.715Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.395 34.560 1499.6942 17:20:26.73M 2015-11-07T17:20:23.915Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.397 34.561 1499.6958 17:20:26.93M 2015-11-07T17:20:24.120Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.398 34.562 1499.6973 17:20:27.15M 2015-11-07T17:20:24.326Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.398 34.563 1499.6968 17:20:27.35M 2015-11-07T17:20:24.526Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.399 34.564 1499.6974 17:20:27.55M 2015-11-07T17:20:24.730Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.399 34.564 1499.6974 17:20:27.75M 2015-11-07T17:20:24.930Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.399 34.564 1499.6969 17:20:27.94M 2015-11-07T17:20:25.135Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.399 34.564 1499.6960 17:20:28.16M 2015-11-07T17:20:25.335Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.399 34.564 1499.6962 17:20:28.36M 2015-11-07T17:20:25.540Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.398 34.564 1499.6949 17:20:28.56M 2015-11-07T17:20:25.745Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.397 34.563 1499.6940 17:20:28.76M 2015-11-07T17:20:25.966Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.396 34.562 1499.6947 17:20:28.96M 2015-11-07T17:20:26.150Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.561 1499.6941 17:20:29.20M 2015-11-07T17:20:26.350Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.396 34.561 1499.6942 17:20:29.38M 2015-11-07T17:20:26.555Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6942 17:20:29.58M 2015-11-07T17:20:26.755Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6947 17:20:29.77M 2015-11-07T17:20:26.960Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6942 17:20:29.97M 2015-11-07T17:20:27.166Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.394 34.559 1499.6932 17:20:30.19M 2015-11-07T17:20:27.370Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.394 34.559 1499.6921 17:20:30.39M 2015-11-07T17:20:27.570Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6925 17:20:30.59M 2015-11-07T17:20:27.775Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.394 34.559 1499.6929 17:20:30.79M 2015-11-07T17:20:27.975Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.395 34.560 1499.6934 17:20:31.01M 2015-11-07T17:20:28.180Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.395 34.560 1499.6932 17:20:31.21M 2015-11-07T17:20:28.385Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6924 17:20:31.41M 2015-11-07T17:20:28.585Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.560 1499.6929 17:20:31.61M 2015-11-07T17:20:28.790Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.560 1499.6926 17:20:31.81M 2015-11-07T17:20:28.990Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6919 17:20:32.03M 2015-11-07T17:20:29.190Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.395 34.561 1499.6914 17:20:32.22M 2015-11-07T17:20:29.400Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.394 34.561 1499.6902 17:20:32.42M 2015-11-07T17:20:29.600Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.394 34.561 1499.6891 17:20:32.62M 2015-11-07T17:20:29.807Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.393 34.560 1499.6870 17:20:32.82M 2015-11-07T17:20:30.007Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.392 34.559 1499.6860 17:20:33.04M 2015-11-07T17:20:30.210Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.392 34.559 1499.6857 17:20:33.24M 2015-11-07T17:20:30.430Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.391 34.558 1499.6855 17:20:33.44M 2015-11-07T17:20:30.615Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.390 34.557 1499.6857 17:20:33.65M 2015-11-07T17:20:30.821Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.390 34.557 1499.6860 17:20:33.84M 2015-11-07T17:20:31.021Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.556 1499.6862 17:20:34.05M 2015-11-07T17:20:31.225Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.388 34.554 1499.6860 17:20:34.25M 2015-11-07T17:20:31.431Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.388 34.554 1499.6857 17:20:34.45M 2015-11-07T17:20:31.630Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6848 17:20:34.65M 2015-11-07T17:20:31.835Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.388 34.553 1499.6849 17:20:34.85M 2015-11-07T17:20:32.040Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.387 34.553 1499.6846 17:20:35.07M 2015-11-07T17:20:32.240Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.387 34.553 1499.6844 17:20:35.27M 2015-11-07T17:20:32.446Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.387 34.552 1499.6849 17:20:35.47M 2015-11-07T17:20:32.646Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.388 34.553 1499.6854 17:20:35.67M 2015-11-07T17:20:32.851Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.388 34.553 1499.6869 17:20:35.87M 2015-11-07T17:20:33.056Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.389 34.554 1499.6876 17:20:36.08M 2015-11-07T17:20:33.256Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.389 34.554 1499.6884 17:20:36.28M 2015-11-07T17:20:33.461Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.390 34.555 1499.6886 17:20:36.48M 2015-11-07T17:20:33.661Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.391 34.556 1499.6876 17:20:36.68M 2015-11-07T17:20:33.866Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.391 34.557 1499.6876 17:20:36.88M 2015-11-07T17:20:34.066Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.392 34.558 1499.6880 17:20:37.10M 2015-11-07T17:20:34.271Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.394 34.560 1499.6896 17:20:37.30M 2015-11-07T17:20:34.470Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.395 34.560 1499.6908 17:20:37.50M 2015-11-07T17:20:34.676Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6917 17:20:37.69M 2015-11-07T17:20:34.896Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6923 17:20:37.90M 2015-11-07T17:20:35.086Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6927 17:20:38.13M 2015-11-07T17:20:35.286Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6926 17:20:38.31M 2015-11-07T17:20:35.486Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.563 1499.6927 17:20:38.51M 2015-11-07T17:20:35.691Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.397 34.563 1499.6927 17:20:38.71M 2015-11-07T17:20:35.896Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6927 17:20:38.91M 2015-11-07T17:20:36.101Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6926 17:20:39.13M 2015-11-07T17:20:36.301Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6927 17:20:39.33M 2015-11-07T17:20:36.501Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6929 17:20:39.53M 2015-11-07T17:20:36.724Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6935 17:20:39.72M 2015-11-07T17:20:36.906Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6935 17:20:39.92M 2015-11-07T17:20:37.116Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.560 1499.6934 17:20:40.14M 2015-11-07T17:20:37.321Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.559 1499.6929 17:20:40.34M 2015-11-07T17:20:37.521Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.400 34.565 1499.6990 17:20:40.54M 2015-11-07T17:20:37.721Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.400 34.565 1499.6996 17:20:40.74M 2015-11-07T17:20:37.926Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.401 34.566 1499.7014 17:20:40.94M 2015-11-07T17:20:38.127Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.402 34.567 1499.7024 17:20:41.16M 2015-11-07T17:20:38.331Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.402 34.567 1499.7032 17:20:41.36M 2015-11-07T17:20:38.542Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.403 34.568 1499.7036 17:20:41.56M 2015-11-07T17:20:38.736Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.403 34.568 1499.7029 17:20:41.76M 2015-11-07T17:20:38.941Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.404 34.569 1499.7025 17:20:41.95M 2015-11-07T17:20:39.141Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.403 34.568 1499.7017 17:20:42.17M 2015-11-07T17:20:39.367Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.403 34.568 1499.7004 17:20:42.37M 2015-11-07T17:20:39.546Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.402 34.568 1499.7002 17:20:42.59M 2015-11-07T17:20:39.751Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.402 34.568 1499.6995 17:20:42.77M 2015-11-07T17:20:39.956Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.401 34.567 1499.6993 17:20:42.97M 2015-11-07T17:20:40.161Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.400 34.566 1499.6989 17:20:43.19M 2015-11-07T17:20:40.361Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.400 34.567 1499.6945 17:20:43.39M 2015-11-07T17:20:40.561Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.398 34.566 1499.6923 17:20:43.58M 2015-11-07T17:20:40.771Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.397 34.565 1499.6901 17:20:43.78M 2015-11-07T17:20:40.971Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.395 34.561 1499.6929 17:20:44.01M 2015-11-07T17:20:41.171Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.391 34.556 1499.6891 17:20:44.20M 2015-11-07T17:20:41.376Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.390 34.555 1499.6891 17:20:44.40M 2015-11-07T17:20:41.581Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.390 34.555 1499.6898 17:20:44.60M 2015-11-07T17:20:41.786Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.390 34.555 1499.6904 17:20:44.80M 2015-11-07T17:20:41.986Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.390 34.554 1499.6914 17:20:45.02M 2015-11-07T17:20:42.186Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.391 34.555 1499.6934 17:20:45.22M 2015-11-07T17:20:42.391Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.392 34.555 1499.6948 17:20:45.42M 2015-11-07T17:20:42.596Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.556 1499.6953 17:20:45.62M 2015-11-07T17:20:42.796Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.557 1499.6948 17:20:45.81M 2015-11-07T17:20:43.001Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6947 17:20:46.03M 2015-11-07T17:20:43.208Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.393 34.557 1499.6938 17:20:46.23M 2015-11-07T17:20:43.407Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.557 1499.6942 17:20:46.43M 2015-11-07T17:20:43.611Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.393 34.557 1499.6953 17:20:46.63M 2015-11-07T17:20:43.831Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.393 34.557 1499.6940 17:20:46.83M 2015-11-07T17:20:44.016Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.393 34.558 1499.6936 17:20:47.07M 2015-11-07T17:20:44.216Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.565 1499.7013 17:20:47.25M 2015-11-07T17:20:44.426Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.563 1499.6995 17:20:47.45M 2015-11-07T17:20:44.634Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.398 34.562 1499.6973 17:20:47.65M 2015-11-07T17:20:44.831Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6951 17:20:47.84M 2015-11-07T17:20:45.031Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6927 17:20:48.06M 2015-11-07T17:20:45.231Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6915 17:20:48.26M 2015-11-07T17:20:45.444Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6908 17:20:48.46M 2015-11-07T17:20:45.641Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6906 17:20:48.66M 2015-11-07T17:20:45.846Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.394 34.560 1499.6907 17:20:48.86M 2015-11-07T17:20:46.046Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6909 17:20:49.08M 2015-11-07T17:20:46.251Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6907 17:20:49.28M 2015-11-07T17:20:46.451Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6906 17:20:49.48M 2015-11-07T17:20:46.656Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.562 1499.6913 17:20:49.68M 2015-11-07T17:20:46.856Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.563 1499.6918 17:20:49.87M 2015-11-07T17:20:47.061Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.564 1499.6925 17:20:50.09M 2015-11-07T17:20:47.266Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6910 17:20:50.29M 2015-11-07T17:20:47.466Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.398 34.564 1499.6949 17:20:50.49M 2015-11-07T17:20:47.671Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.399 34.565 1499.6965 17:20:50.69M 2015-11-07T17:20:47.876Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.400 34.565 1499.6989 17:20:50.89M 2015-11-07T17:20:48.076Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.564 1499.6985 17:20:51.11M 2015-11-07T17:20:48.296Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.399 34.563 1499.6986 17:20:51.31M 2015-11-07T17:20:48.481Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.398 34.562 1499.6981 17:20:51.52M 2015-11-07T17:20:48.686Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6978 17:20:51.70M 2015-11-07T17:20:48.891Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.398 34.562 1499.6973 17:20:51.90M 2015-11-07T17:20:49.091Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6934 17:20:52.13M 2015-11-07T17:20:49.291Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.394 34.558 1499.6932 17:20:52.32M 2015-11-07T17:20:49.496Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.393 34.558 1499.6930 17:20:52.52M 2015-11-07T17:20:49.701Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.393 34.558 1499.6929 17:20:52.72M 2015-11-07T17:20:49.901Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.394 34.559 1499.6935 17:20:52.92M 2015-11-07T17:20:50.111Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.394 34.559 1499.6931 17:20:53.14M 2015-11-07T17:20:50.311Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.393 34.558 1499.6915 17:20:53.34M 2015-11-07T17:20:50.511Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.392 34.557 1499.6902 17:20:53.54M 2015-11-07T17:20:50.716Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.557 1499.6906 17:20:53.74M 2015-11-07T17:20:50.921Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.387 34.553 1499.6832 17:20:53.94M 2015-11-07T17:20:51.121Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.386 34.552 1499.6829 17:20:54.15M 2015-11-07T17:20:51.321Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.385 34.551 1499.6821 17:20:54.35M 2015-11-07T17:20:51.526Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.384 34.550 1499.6808 17:20:54.55M 2015-11-07T17:20:51.731Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.384 34.550 1499.6801 17:20:54.75M 2015-11-07T17:20:51.936Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.384 34.550 1499.6802 17:20:54.95M 2015-11-07T17:20:52.136Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.384 34.550 1499.6798 17:20:55.17M 2015-11-07T17:20:52.341Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.385 34.551 1499.6801 17:20:55.36M 2015-11-07T17:20:52.541Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.552 1499.6815 17:20:55.57M 2015-11-07T17:20:52.767Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.552 1499.6825 17:20:55.76M 2015-11-07T17:20:52.951Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.387 34.552 1499.6840 17:20:56.00M 2015-11-07T17:20:53.151Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.388 34.553 1499.6859 17:20:56.18M 2015-11-07T17:20:53.356Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.388 34.554 1499.6868 17:20:56.38M 2015-11-07T17:20:53.556Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.554 1499.6868 17:20:56.58M 2015-11-07T17:20:53.761Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.553 1499.6871 17:20:56.78M 2015-11-07T17:20:53.966Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.553 1499.6866 17:20:57.00M 2015-11-07T17:20:54.166Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.389 34.554 1499.6876 17:20:57.20M 2015-11-07T17:20:54.371Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.390 34.555 1499.6896 17:20:57.40M 2015-11-07T17:20:54.571Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.391 34.556 1499.6901 17:20:57.60M 2015-11-07T17:20:54.776Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.392 34.557 1499.6913 17:20:57.79M 2015-11-07T17:20:54.982Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.393 34.558 1499.6931 17:20:58.01M 2015-11-07T17:20:55.182Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.394 34.558 1499.6952 17:20:58.21M 2015-11-07T17:20:55.386Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.395 34.559 1499.6963 17:20:58.41M 2015-11-07T17:20:55.591Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6964 17:20:58.61M 2015-11-07T17:20:55.791Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.560 1499.6967 17:20:58.81M 2015-11-07T17:20:55.996Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6960 17:20:59.03M 2015-11-07T17:20:56.202Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7006 17:20:59.23M 2015-11-07T17:20:56.401Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.401 34.566 1499.6995 17:20:59.43M 2015-11-07T17:20:56.607Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.400 34.565 1499.6993 17:20:59.63M 2015-11-07T17:20:56.808Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.401 34.566 1499.6987 17:20:59.83M 2015-11-07T17:20:57.012Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.402 34.567 1499.6990 17:21:00.05M 2015-11-07T17:20:57.227Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.402 34.568 1499.6990 17:21:00.24M 2015-11-07T17:20:57.417Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.403 34.569 1499.7007 17:21:00.46M 2015-11-07T17:20:57.617Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.404 34.569 1499.7010 17:21:00.64M 2015-11-07T17:20:57.827Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.404 34.569 1499.7013 17:21:00.84M 2015-11-07T17:20:58.027Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.400 34.566 1499.6969 17:21:01.06M 2015-11-07T17:20:58.227Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.400 34.565 1499.6958 17:21:01.26M 2015-11-07T17:20:58.432Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.399 34.565 1499.6945 17:21:01.46M 2015-11-07T17:20:58.632Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.399 34.563 1499.6986 17:21:01.66M 2015-11-07T17:20:58.837Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.399 34.563 1499.6985 17:21:01.85M 2015-11-07T17:20:59.042Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.399 34.563 1499.6992 17:21:02.07M 2015-11-07T17:20:59.242Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.564 1499.6998 17:21:02.27M 2015-11-07T17:20:59.447Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.561 1499.6976 17:21:02.47M 2015-11-07T17:20:59.647Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6974 17:21:02.67M 2015-11-07T17:20:59.852Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.561 1499.6980 17:21:02.87M