2015-11-07T17:19:00.061Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.387 34.551 1499.6871 17:19:03.09M 2015-11-07T17:19:00.267Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.386 34.550 1499.6864 17:19:03.29M 2015-11-07T17:19:00.472Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.385 34.550 1499.6843 17:19:03.49M 2015-11-07T17:19:00.672Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.384 34.549 1499.6832 17:19:03.69M 2015-11-07T17:19:00.877Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.384 34.548 1499.6820 17:19:03.89M 2015-11-07T17:19:01.097Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.383 34.548 1499.6809 17:19:04.11M 2015-11-07T17:19:01.282Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.382 34.547 1499.6801 17:19:04.32M 2015-11-07T17:19:01.482Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.382 34.547 1499.6801 17:19:04.51M 2015-11-07T17:19:01.687Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.382 34.547 1499.6802 17:19:04.70M 2015-11-07T17:19:01.892Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.383 34.548 1499.6802 17:19:04.90M 2015-11-07T17:19:02.092Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.383 34.549 1499.6803 17:19:05.12M 2015-11-07T17:19:02.297Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.384 34.549 1499.6818 17:19:05.32M 2015-11-07T17:19:02.497Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.384 34.549 1499.6837 17:19:05.52M 2015-11-07T17:19:02.702Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.384 34.549 1499.6842 17:19:05.72M 2015-11-07T17:19:02.907Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.385 34.550 1499.6855 17:19:05.92M 2015-11-07T17:19:03.107Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.386 34.551 1499.6866 17:19:06.14M 2015-11-07T17:19:03.312Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.386 34.551 1499.6874 17:19:06.33M 2015-11-07T17:19:03.512Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.388 34.552 1499.6885 17:19:06.53M 2015-11-07T17:19:03.722Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.389 34.554 1499.6906 17:19:06.73M 2015-11-07T17:19:03.922Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.394 34.559 1499.6963 17:19:06.93M 2015-11-07T17:19:04.127Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.559 1499.6967 17:19:07.15M 2015-11-07T17:19:04.327Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6975 17:19:07.35M 2015-11-07T17:19:04.532Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.391 34.556 1499.6909 17:19:07.55M 2015-11-07T17:19:04.732Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.390 34.555 1499.6903 17:19:07.75M 2015-11-07T17:19:04.937Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.390 34.555 1499.6901 17:19:07.95M 2015-11-07T17:19:05.137Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.390 34.556 1499.6901 17:19:08.17M 2015-11-07T17:19:05.342Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.390 34.556 1499.6892 17:19:08.37M 2015-11-07T17:19:05.562Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.390 34.556 1499.6884 17:19:08.57M 2015-11-07T17:19:05.747Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.399 34.565 1499.6975 17:19:08.78M 2015-11-07T17:19:05.952Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.396 34.562 1499.6940 17:19:08.96M 2015-11-07T17:19:06.157Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6924 17:19:09.18M 2015-11-07T17:19:06.362Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.393 34.560 1499.6895 17:19:09.38M 2015-11-07T17:19:06.562Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.392 34.558 1499.6879 17:19:09.58M 2015-11-07T17:19:06.767Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6877 17:19:09.78M 2015-11-07T17:19:06.967Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.399 34.565 1499.6951 17:19:10.00M 2015-11-07T17:19:07.167Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.400 34.566 1499.6959 17:19:10.20M 2015-11-07T17:19:07.377Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.398 34.564 1499.6946 17:19:10.39M 2015-11-07T17:19:07.577Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.400 34.565 1499.6979 17:19:10.60M 2015-11-07T17:19:07.782Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.401 34.566 1499.6990 17:19:10.79M 2015-11-07T17:19:07.982Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.402 34.566 1499.7004 17:19:11.01M 2015-11-07T17:19:08.187Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.401 34.565 1499.6997 17:19:11.21M 2015-11-07T17:19:08.387Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.399 34.564 1499.6974 17:19:11.41M 2015-11-07T17:19:08.592Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.398 34.563 1499.6960 17:19:11.61M 2015-11-07T17:19:08.797Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.398 34.563 1499.6954 17:19:11.81M 2015-11-07T17:19:08.997Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.396 34.562 1499.6941 17:19:12.03M 2015-11-07T17:19:09.202Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.396 34.561 1499.6929 17:19:12.23M 2015-11-07T17:19:09.402Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6917 17:19:12.42M 2015-11-07T17:19:09.607Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6917 17:19:12.62M 2015-11-07T17:19:09.807Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.562 1499.6917 17:19:12.82M 2015-11-07T17:19:10.027Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.396 34.562 1499.6925 17:19:13.04M 2015-11-07T17:19:10.217Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6923 17:19:13.26M 2015-11-07T17:19:10.417Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.395 34.561 1499.6920 17:19:13.44M 2015-11-07T17:19:10.622Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.393 34.559 1499.6913 17:19:13.64M 2015-11-07T17:19:10.822Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.392 34.558 1499.6906 17:19:13.84M 2015-11-07T17:19:11.027Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.389 34.554 1499.6876 17:19:14.06M 2015-11-07T17:19:11.232Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.388 34.553 1499.6871 17:19:14.26M 2015-11-07T17:19:11.432Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.387 34.553 1499.6863 17:19:14.46M 2015-11-07T17:19:11.637Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.386 34.552 1499.6853 17:19:14.65M 2015-11-07T17:19:11.842Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.386 34.551 1499.6853 17:19:14.85M 2015-11-07T17:19:12.047Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.386 34.551 1499.6855 17:19:15.07M 2015-11-07T17:19:12.247Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.387 34.552 1499.6866 17:19:15.27M 2015-11-07T17:19:12.447Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.389 34.554 1499.6882 17:19:15.47M 2015-11-07T17:19:12.652Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.390 34.555 1499.6884 17:19:15.67M 2015-11-07T17:19:12.857Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.390 34.555 1499.6892 17:19:15.87M 2015-11-07T17:19:13.057Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.390 34.556 1499.6888 17:19:16.09M 2015-11-07T17:19:13.262Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.390 34.556 1499.6888 17:19:16.29M 2015-11-07T17:19:13.462Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.396 34.561 1499.6952 17:19:16.49M 2015-11-07T17:19:13.667Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.396 34.561 1499.6942 17:19:16.68M 2015-11-07T17:19:13.867Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.395 34.561 1499.6935 17:19:16.88M 2015-11-07T17:19:14.072Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6927 17:19:17.10M 2015-11-07T17:19:14.277Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.395 34.559 1499.6967 17:19:17.30M 2015-11-07T17:19:14.497Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.396 34.560 1499.6971 17:19:17.50M 2015-11-07T17:19:14.682Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.397 34.560 1499.6986 17:19:17.72M 2015-11-07T17:19:14.887Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.395 34.559 1499.6968 17:19:17.90M 2015-11-07T17:19:15.087Z|I-OCEAN7-304-XXXX| 26.59 12.879 40.399 34.562 1499.7008 17:19:18.12M 2015-11-07T17:19:15.292Z|I-OCEAN7-304-XXXX| 26.59 12.879 40.399 34.563 1499.7013 17:19:18.31M 2015-11-07T17:19:15.492Z|I-OCEAN7-304-XXXX| 26.59 12.879 40.400 34.563 1499.7015 17:19:18.51M 2015-11-07T17:19:15.697Z|I-OCEAN7-304-XXXX| 26.60 12.880 40.400 34.563 1499.7028 17:19:18.71M 2015-11-07T17:19:15.902Z|I-OCEAN7-304-XXXX| 26.60 12.880 40.401 34.564 1499.7034 17:19:18.91M 2015-11-07T17:19:16.102Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.401 34.565 1499.7039 17:19:19.13M 2015-11-07T17:19:16.307Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.565 1499.7046 17:19:19.33M 2015-11-07T17:19:16.507Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.402 34.565 1499.7048 17:19:19.53M 2015-11-07T17:19:16.712Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7037 17:19:19.73M 2015-11-07T17:19:16.917Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7040 17:19:19.93M 2015-11-07T17:19:17.117Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.396 34.561 1499.6976 17:19:20.15M 2015-11-07T17:19:17.322Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.395 34.560 1499.6954 17:19:20.35M 2015-11-07T17:19:17.527Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6948 17:19:20.54M 2015-11-07T17:19:17.727Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.394 34.559 1499.6943 17:19:20.74M 2015-11-07T17:19:17.932Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.393 34.558 1499.6934 17:19:20.94M 2015-11-07T17:19:18.132Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6974 17:19:21.16M 2015-11-07T17:19:18.364Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6973 17:19:21.36M 2015-11-07T17:19:18.537Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6976 17:19:21.56M 2015-11-07T17:19:18.742Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.563 1499.6981 17:19:21.76M 2015-11-07T17:19:18.962Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.398 34.564 1499.6982 17:19:21.96M 2015-11-07T17:19:19.152Z|I-OCEAN7-304-XXXX| 26.84 12.877 40.398 34.564 1499.6981 17:19:22.19M 2015-11-07T17:19:19.352Z|I-OCEAN7-304-XXXX| 26.88 12.877 40.398 34.564 1499.6984 17:19:22.38M 2015-11-07T17:19:19.557Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.398 34.564 1499.6975 17:19:22.57M 2015-11-07T17:19:19.762Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.398 34.564 1499.6975 17:19:22.77M 2015-11-07T17:19:19.962Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.397 34.563 1499.6960 17:19:22.97M 2015-11-07T17:19:20.162Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.396 34.562 1499.6946 17:19:23.19M 2015-11-07T17:19:20.367Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.395 34.561 1499.6938 17:19:23.39M 2015-11-07T17:19:20.572Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6929 17:19:23.59M 2015-11-07T17:19:20.772Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.559 1499.6921 17:19:23.79M 2015-11-07T17:19:20.977Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.566 1499.6996 17:19:24.01M 2015-11-07T17:19:21.177Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.401 34.567 1499.7006 17:19:24.21M 2015-11-07T17:19:21.382Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.401 34.566 1499.7017 17:19:24.41M 2015-11-07T17:19:21.583Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.566 1499.7013 17:19:24.60M 2015-11-07T17:19:21.787Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.403 34.567 1499.7026 17:19:24.80M 2015-11-07T17:19:21.993Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.404 34.568 1499.7041 17:19:25.02M 2015-11-07T17:19:22.193Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.404 34.568 1499.7056 17:19:25.22M 2015-11-07T17:19:22.398Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.403 34.567 1499.7052 17:19:25.42M 2015-11-07T17:19:22.597Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.399 34.563 1499.7007 17:19:25.62M 2015-11-07T17:19:22.803Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.393 34.557 1499.6946 17:19:25.82M 2015-11-07T17:19:23.008Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.393 34.556 1499.6947 17:19:26.04M 2015-11-07T17:19:23.208Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.392 34.555 1499.6931 17:19:26.24M 2015-11-07T17:19:23.428Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.391 34.555 1499.6931 17:19:26.44M 2015-11-07T17:19:23.612Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.392 34.555 1499.6932 17:19:26.65M 2015-11-07T17:19:23.818Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.392 34.556 1499.6937 17:19:26.83M 2015-11-07T17:19:24.018Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.392 34.556 1499.6946 17:19:27.05M 2015-11-07T17:19:24.228Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.392 34.556 1499.6938 17:19:27.25M 2015-11-07T17:19:24.428Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.392 34.556 1499.6937 17:19:27.45M 2015-11-07T17:19:24.633Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6935 17:19:27.65M 2015-11-07T17:19:24.844Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6940 17:19:27.85M 2015-11-07T17:19:25.033Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6932 17:19:28.07M 2015-11-07T17:19:25.243Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6925 17:19:28.26M 2015-11-07T17:19:25.443Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.390 34.555 1499.6918 17:19:28.47M 2015-11-07T17:19:25.648Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.390 34.555 1499.6917 17:19:28.66M 2015-11-07T17:19:25.848Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.555 1499.6919 17:19:28.86M 2015-11-07T17:19:26.053Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.555 1499.6920 17:19:29.08M 2015-11-07T17:19:26.253Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6915 17:19:29.28M 2015-11-07T17:19:26.458Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6913 17:19:29.48M 2015-11-07T17:19:26.684Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6912 17:19:29.68M 2015-11-07T17:19:26.868Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.555 1499.6918 17:19:29.88M 2015-11-07T17:19:27.068Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.393 34.558 1499.6947 17:19:30.10M 2015-11-07T17:19:27.273Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.558 1499.6951 17:19:30.29M 2015-11-07T17:19:27.473Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6953 17:19:30.49M 2015-11-07T17:19:27.678Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.395 34.560 1499.6958 17:19:30.69M 2015-11-07T17:19:27.893Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6963 17:19:30.89M 2015-11-07T17:19:28.083Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.395 34.559 1499.6964 17:19:31.13M 2015-11-07T17:19:28.288Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7012 17:19:31.31M 2015-11-07T17:19:28.488Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.399 34.563 1499.7031 17:19:31.51M 2015-11-07T17:19:28.693Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6993 17:19:31.71M 2015-11-07T17:19:28.893Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.395 34.559 1499.6981 17:19:31.91M 2015-11-07T17:19:29.098Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.395 34.560 1499.6970 17:19:32.13M 2015-11-07T17:19:29.303Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.393 34.558 1499.6938 17:19:32.33M 2015-11-07T17:19:29.503Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.558 1499.6948 17:19:32.52M 2015-11-07T17:19:29.708Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.558 1499.6956 17:19:32.72M 2015-11-07T17:19:29.908Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.394 34.558 1499.6954 17:19:32.92M 2015-11-07T17:19:30.113Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.394 34.559 1499.6959 17:19:33.14M 2015-11-07T17:19:30.318Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.395 34.559 1499.6960 17:19:33.34M 2015-11-07T17:19:30.518Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.394 34.559 1499.6959 17:19:33.54M 2015-11-07T17:19:30.723Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.394 34.558 1499.6959 17:19:33.74M 2015-11-07T17:19:30.923Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.395 34.559 1499.6964 17:19:33.94M 2015-11-07T17:19:31.128Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.396 34.560 1499.6974 17:19:34.16M 2015-11-07T17:19:31.328Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.396 34.560 1499.6978 17:19:34.36M 2015-11-07T17:19:31.533Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.397 34.561 1499.6982 17:19:34.55M 2015-11-07T17:19:31.733Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.398 34.562 1499.6989 17:19:34.75M 2015-11-07T17:19:31.943Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.399 34.563 1499.6997 17:19:34.95M 2015-11-07T17:19:32.143Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.401 34.565 1499.7018 17:19:35.17M 2015-11-07T17:19:32.363Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.401 34.565 1499.7018 17:19:35.37M 2015-11-07T17:19:32.548Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.401 34.565 1499.7012 17:19:35.58M 2015-11-07T17:19:32.753Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.401 34.565 1499.7008 17:19:35.77M 2015-11-07T17:19:32.953Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.401 34.565 1499.7012 17:19:35.97M 2015-11-07T17:19:33.158Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.401 34.565 1499.7015 17:19:36.19M 2015-11-07T17:19:33.363Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.401 34.565 1499.7026 17:19:36.39M 2015-11-07T17:19:33.563Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7032 17:19:36.59M 2015-11-07T17:19:33.763Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.401 34.565 1499.7018 17:19:36.78M 2015-11-07T17:19:33.968Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.400 34.565 1499.7006 17:19:37.00M 2015-11-07T17:19:34.173Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.399 34.565 1499.6984 17:19:37.20M 2015-11-07T17:19:34.378Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.399 34.564 1499.6973 17:19:37.40M 2015-11-07T17:19:34.583Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.398 34.564 1499.6965 17:19:37.60M 2015-11-07T17:19:34.783Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.398 34.564 1499.6956 17:19:37.80M 2015-11-07T17:19:34.988Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.398 34.564 1499.6962 17:19:38.02M 2015-11-07T17:19:35.188Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.398 34.564 1499.6979 17:19:38.22M 2015-11-07T17:19:35.393Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.398 34.563 1499.6979 17:19:38.42M 2015-11-07T17:19:35.598Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.395 34.560 1499.6948 17:19:38.62M 2015-11-07T17:19:35.798Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.396 34.562 1499.6967 17:19:38.82M 2015-11-07T17:19:36.003Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.397 34.563 1499.6975 17:19:39.03M 2015-11-07T17:19:36.203Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.398 34.564 1499.6978 17:19:39.23M 2015-11-07T17:19:36.403Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.399 34.564 1499.6986 17:19:39.43M 2015-11-07T17:19:36.613Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.399 34.564 1499.6987 17:19:39.63M 2015-11-07T17:19:36.828Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.6993 17:19:39.83M 2015-11-07T17:19:37.018Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7008 17:19:40.06M 2015-11-07T17:19:37.218Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.398 34.562 1499.7012 17:19:40.25M 2015-11-07T17:19:37.423Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.397 34.561 1499.7007 17:19:40.44M 2015-11-07T17:19:37.628Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.560 1499.7001 17:19:40.64M 2015-11-07T17:19:37.823Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.396 34.559 1499.6992 17:19:40.84M 2015-11-07T17:19:38.033Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.395 34.559 1499.6987 17:19:41.06M 2015-11-07T17:19:38.233Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.395 34.559 1499.6975 17:19:41.26M 2015-11-07T17:19:38.438Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.395 34.558 1499.6973 17:19:41.46M 2015-11-07T17:19:38.643Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.394 34.558 1499.6962 17:19:41.66M 2015-11-07T17:19:38.843Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.398 34.561 1499.7000 17:19:41.86M 2015-11-07T17:19:39.048Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.398 34.562 1499.7007 17:19:42.07M 2015-11-07T17:19:39.248Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.399 34.563 1499.7014 17:19:42.28M 2015-11-07T17:19:39.453Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.401 34.564 1499.7021 17:19:42.48M 2015-11-07T17:19:39.653Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.401 34.565 1499.7032 17:19:42.67M 2015-11-07T17:19:39.858Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7029 17:19:42.87M 2015-11-07T17:19:40.063Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.402 34.566 1499.7023 17:19:43.09M 2015-11-07T17:19:40.263Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.403 34.567 1499.7030 17:19:43.29M 2015-11-07T17:19:40.468Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.402 34.566 1499.7015 17:19:43.49M 2015-11-07T17:19:40.668Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.401 34.565 1499.6998 17:19:43.69M 2015-11-07T17:19:40.873Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.400 34.565 1499.6981 17:19:43.89M 2015-11-07T17:19:41.073Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.398 34.564 1499.6958 17:19:44.11M 2015-11-07T17:19:41.298Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.397 34.562 1499.6951 17:19:44.30M 2015-11-07T17:19:41.483Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.396 34.561 1499.6954 17:19:44.52M 2015-11-07T17:19:41.688Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6957 17:19:44.70M 2015-11-07T17:19:41.888Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.398 34.565 1499.6914 17:19:44.90M 2015-11-07T17:19:42.088Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.397 34.564 1499.6919 17:19:45.12M 2015-11-07T17:19:42.293Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6919 17:19:45.32M 2015-11-07T17:19:42.498Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.396 34.562 1499.6919 17:19:45.52M 2015-11-07T17:19:42.698Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.395 34.561 1499.6912 17:19:45.72M 2015-11-07T17:19:42.903Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.560 1499.6913 17:19:45.92M 2015-11-07T17:19:43.108Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.393 34.558 1499.6904 17:19:46.13M 2015-11-07T17:19:43.308Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.557 1499.6890 17:19:46.34M 2015-11-07T17:19:43.513Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.391 34.556 1499.6899 17:19:46.53M 2015-11-07T17:19:43.713Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.395 34.559 1499.6942 17:19:46.73M 2015-11-07T17:19:43.918Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.394 34.559 1499.6940 17:19:46.93M 2015-11-07T17:19:44.124Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.395 34.559 1499.6947 17:19:47.15M 2015-11-07T17:19:44.323Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.395 34.560 1499.6946 17:19:47.35M 2015-11-07T17:19:44.529Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.560 1499.6957 17:19:47.55M 2015-11-07T17:19:44.729Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.560 1499.6964 17:19:47.75M 2015-11-07T17:19:44.933Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.395 34.560 1499.6964 17:19:47.95M 2015-11-07T17:19:45.138Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.395 34.559 1499.6959 17:19:48.17M 2015-11-07T17:19:45.338Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6946 17:19:48.36M 2015-11-07T17:19:45.543Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.556 1499.6927 17:19:48.56M 2015-11-07T17:19:45.764Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.390 34.555 1499.6909 17:19:48.76M 2015-11-07T17:19:45.948Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.389 34.554 1499.6897 17:19:49.00M 2015-11-07T17:19:46.154Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.390 34.554 1499.6912 17:19:49.18M 2015-11-07T17:19:46.353Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6918 17:19:49.38M 2015-11-07T17:19:46.559Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6873 17:19:49.58M 2015-11-07T17:19:46.759Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.391 34.556 1499.6882 17:19:49.78M 2015-11-07T17:19:46.964Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.392 34.557 1499.6892 17:19:50.00M 2015-11-07T17:19:47.169Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.393 34.558 1499.6898 17:19:50.19M 2015-11-07T17:19:47.369Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.393 34.557 1499.6947 17:19:50.39M 2015-11-07T17:19:47.574Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.393 34.557 1499.6948 17:19:50.59M 2015-11-07T17:19:47.779Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.392 34.556 1499.6940 17:19:50.79M 2015-11-07T17:19:47.979Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6942 17:19:51.01M 2015-11-07T17:19:48.184Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.391 34.554 1499.6942 17:19:51.21M 2015-11-07T17:19:48.389Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.394 34.557 1499.6968 17:19:51.41M 2015-11-07T17:19:48.589Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.394 34.557 1499.6957 17:19:51.61M 2015-11-07T17:19:48.804Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.393 34.557 1499.6963 17:19:51.81M 2015-11-07T17:19:48.994Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.393 34.557 1499.6962 17:19:52.03M 2015-11-07T17:19:49.199Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.394 34.558 1499.6960 17:19:52.22M 2015-11-07T17:19:49.404Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.395 34.559 1499.6968 17:19:52.42M 2015-11-07T17:19:49.604Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.396 34.560 1499.6976 17:19:52.62M 2015-11-07T17:19:49.809Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.388 34.552 1499.6881 17:19:52.82M 2015-11-07T17:19:50.009Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.391 34.555 1499.6918 17:19:53.04M 2015-11-07T17:19:50.229Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.393 34.557 1499.6929 17:19:53.24M 2015-11-07T17:19:50.414Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.559 1499.6930 17:19:53.46M 2015-11-07T17:19:50.619Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.395 34.560 1499.6943 17:19:53.64M 2015-11-07T17:19:50.824Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.396 34.561 1499.6945 17:19:53.84M 2015-11-07T17:19:51.024Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.396 34.561 1499.6953 17:19:54.06M 2015-11-07T17:19:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.397 34.562 1499.6964 17:19:54.26M 2015-11-07T17:19:51.429Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6976 17:19:54.45M 2015-11-07T17:19:51.634Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6980 17:19:54.65M 2015-11-07T17:19:51.839Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6980 17:19:54.85M 2015-11-07T17:19:52.039Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.558 1499.6929 17:19:55.07M 2015-11-07T17:19:52.244Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6926 17:19:55.27M 2015-11-07T17:19:52.449Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6930 17:19:55.47M 2015-11-07T17:19:52.649Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.558 1499.6934 17:19:55.67M 2015-11-07T17:19:52.854Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.553 1499.6869 17:19:55.87M 2015-11-07T17:19:53.054Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.387 34.553 1499.6857 17:19:56.09M 2015-11-07T17:19:53.259Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.387 34.552 1499.6849 17:19:56.29M 2015-11-07T17:19:53.459Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.386 34.551 1499.6843 17:19:56.48M 2015-11-07T17:19:53.664Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.386 34.551 1499.6844 17:19:56.68M 2015-11-07T17:19:53.869Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.385 34.550 1499.6847 17:19:56.88M 2015-11-07T17:19:54.084Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.384 34.549 1499.6842 17:19:57.10M 2015-11-07T17:19:54.274Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.389 34.553 1499.6910 17:19:57.30M 2015-11-07T17:19:54.474Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.390 34.554 1499.6926 17:19:57.50M 2015-11-07T17:19:54.694Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.392 34.555 1499.6947 17:19:57.70M 2015-11-07T17:19:54.884Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.394 34.557 1499.6969 17:19:57.91M 2015-11-07T17:19:55.084Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.395 34.559 1499.6989 17:19:58.11M 2015-11-07T17:19:55.289Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.397 34.560 1499.7000 17:19:58.31M 2015-11-07T17:19:55.489Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.396 34.560 1499.6993 17:19:58.51M 2015-11-07T17:19:55.694Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.396 34.560 1499.6991 17:19:58.71M 2015-11-07T17:19:55.899Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.396 34.560 1499.6992 17:19:58.91M 2015-11-07T17:19:56.099Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.396 34.560 1499.6997 17:19:59.13M 2015-11-07T17:19:56.304Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.396 34.560 1499.6998 17:19:59.33M 2015-11-07T17:19:56.509Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.395 34.559 1499.6991 17:19:59.53M 2015-11-07T17:19:56.709Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.559 1499.6980 17:19:59.73M 2015-11-07T17:19:56.914Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.395 34.559 1499.6975 17:19:59.93M 2015-11-07T17:19:57.124Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.395 34.560 1499.6969 17:20:00.15M 2015-11-07T17:19:57.324Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.396 34.561 1499.6962 17:20:00.35M 2015-11-07T17:19:57.519Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6967 17:20:00.54M 2015-11-07T17:19:57.724Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6973 17:20:00.74M 2015-11-07T17:19:57.929Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6971 17:20:00.94M 2015-11-07T17:19:58.129Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6965 17:20:01.16M 2015-11-07T17:19:58.364Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.396 34.561 1499.6965 17:20:01.36M 2015-11-07T17:19:58.539Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.396 34.561 1499.6959 17:20:01.56M 2015-11-07T17:19:58.739Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.561 1499.6951 17:20:01.76M 2015-11-07T17:19:58.944Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.395 34.560 1499.6953 17:20:01.96M 2015-11-07T17:19:59.164Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.395 34.559 1499.6951 17:20:02.18M 2015-11-07T17:19:59.349Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6952 17:20:02.39M 2015-11-07T17:19:59.549Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.394 34.559 1499.6936 17:20:02.58M 2015-11-07T17:19:59.754Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.394 34.559 1499.6940 17:20:02.77M 2015-11-07T17:19:59.959Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.392 34.557 1499.6907 17:20:02.97M