2015-11-07T17:18:00.169Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.398 34.563 1499.6968 17:18:03.19M 2015-11-07T17:18:00.374Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6923 17:18:03.39M 2015-11-07T17:18:00.574Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6924 17:18:03.59M 2015-11-07T17:18:00.779Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6918 17:18:03.79M 2015-11-07T17:18:00.979Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6924 17:18:04.01M 2015-11-07T17:18:01.184Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6923 17:18:04.21M 2015-11-07T17:18:01.389Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.394 34.560 1499.6926 17:18:04.40M 2015-11-07T17:18:01.589Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.395 34.561 1499.6942 17:18:04.61M 2015-11-07T17:18:01.794Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.396 34.561 1499.6958 17:18:04.81M 2015-11-07T17:18:01.999Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.397 34.562 1499.6968 17:18:05.02M 2015-11-07T17:18:02.199Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.397 34.562 1499.6980 17:18:05.22M 2015-11-07T17:18:02.404Z|I-OCEAN7-304-XXXX| 26.84 12.877 40.397 34.562 1499.6986 17:18:05.42M 2015-11-07T17:18:02.604Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.397 34.562 1499.6989 17:18:05.62M 2015-11-07T17:18:02.809Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.397 34.562 1499.6984 17:18:05.82M 2015-11-07T17:18:03.029Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6979 17:18:06.04M 2015-11-07T17:18:03.214Z|I-OCEAN7-304-XXXX| 26.84 12.877 40.397 34.562 1499.6985 17:18:06.25M 2015-11-07T17:18:03.419Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.397 34.562 1499.6989 17:18:06.44M 2015-11-07T17:18:03.619Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.397 34.562 1499.6982 17:18:06.64M 2015-11-07T17:18:03.824Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.397 34.561 1499.6985 17:18:06.83M 2015-11-07T17:18:04.029Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.396 34.561 1499.6971 17:18:07.05M 2015-11-07T17:18:04.229Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.560 1499.7001 17:18:07.25M 2015-11-07T17:18:04.434Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.560 1499.7006 17:18:07.45M 2015-11-07T17:18:04.639Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.397 34.560 1499.7015 17:18:07.65M 2015-11-07T17:18:04.839Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.397 34.560 1499.7017 17:18:07.85M 2015-11-07T17:18:05.044Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.397 34.560 1499.7009 17:18:08.07M 2015-11-07T17:18:05.244Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.397 34.560 1499.7002 17:18:08.27M 2015-11-07T17:18:05.449Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.397 34.561 1499.7006 17:18:08.47M 2015-11-07T17:18:05.649Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.398 34.562 1499.7010 17:18:08.66M 2015-11-07T17:18:05.854Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.399 34.562 1499.7009 17:18:08.86M 2015-11-07T17:18:06.059Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.563 1499.7019 17:18:09.08M 2015-11-07T17:18:06.259Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.400 34.564 1499.7015 17:18:09.28M 2015-11-07T17:18:06.464Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.400 34.565 1499.7013 17:18:09.48M 2015-11-07T17:18:06.664Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7009 17:18:09.68M 2015-11-07T17:18:06.869Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.400 34.565 1499.6996 17:18:09.88M 2015-11-07T17:18:07.074Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.400 34.565 1499.6993 17:18:10.10M 2015-11-07T17:18:07.274Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.400 34.565 1499.6986 17:18:10.30M 2015-11-07T17:18:07.494Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.400 34.565 1499.6986 17:18:10.50M 2015-11-07T17:18:07.679Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.399 34.564 1499.6976 17:18:10.71M 2015-11-07T17:18:07.884Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.398 34.563 1499.6962 17:18:10.89M 2015-11-07T17:18:08.084Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.397 34.562 1499.6960 17:18:11.11M 2015-11-07T17:18:08.289Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6959 17:18:11.31M 2015-11-07T17:18:08.494Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.560 1499.6957 17:18:11.51M 2015-11-07T17:18:08.694Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.395 34.560 1499.6948 17:18:11.71M 2015-11-07T17:18:08.899Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6946 17:18:11.91M 2015-11-07T17:18:09.104Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.394 34.559 1499.6949 17:18:12.13M 2015-11-07T17:18:09.304Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.558 1499.6943 17:18:12.33M 2015-11-07T17:18:09.509Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.557 1499.6943 17:18:12.53M 2015-11-07T17:18:09.709Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6947 17:18:12.73M 2015-11-07T17:18:09.914Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.393 34.557 1499.6958 17:18:12.92M 2015-11-07T17:18:10.119Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.393 34.557 1499.6960 17:18:13.14M 2015-11-07T17:18:10.319Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.394 34.557 1499.6981 17:18:13.34M 2015-11-07T17:18:10.525Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.394 34.558 1499.6984 17:18:13.54M 2015-11-07T17:18:10.729Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.395 34.558 1499.6989 17:18:13.74M 2015-11-07T17:18:10.930Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.558 1499.6998 17:18:13.94M 2015-11-07T17:18:11.134Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.7002 17:18:14.16M 2015-11-07T17:18:11.334Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.396 34.560 1499.7010 17:18:14.36M 2015-11-07T17:18:11.540Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.396 34.560 1499.7002 17:18:14.55M 2015-11-07T17:18:11.739Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.560 1499.7002 17:18:14.76M 2015-11-07T17:18:11.965Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.560 1499.7003 17:18:14.95M 2015-11-07T17:18:12.150Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.392 34.556 1499.6943 17:18:15.19M 2015-11-07T17:18:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.395 34.559 1499.6979 17:18:15.37M 2015-11-07T17:18:12.555Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.6987 17:18:15.57M 2015-11-07T17:18:12.759Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.6997 17:18:15.77M 2015-11-07T17:18:12.959Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.561 1499.6996 17:18:15.97M 2015-11-07T17:18:13.164Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.561 1499.6991 17:18:16.19M 2015-11-07T17:18:13.364Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6970 17:18:16.39M 2015-11-07T17:18:13.570Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6967 17:18:16.59M 2015-11-07T17:18:13.775Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6964 17:18:16.78M 2015-11-07T17:18:13.975Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.561 1499.6968 17:18:17.01M 2015-11-07T17:18:14.180Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.396 34.561 1499.6959 17:18:17.20M 2015-11-07T17:18:14.385Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.397 34.561 1499.6968 17:18:17.40M 2015-11-07T17:18:14.585Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.562 1499.6979 17:18:17.60M 2015-11-07T17:18:14.790Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.398 34.563 1499.6987 17:18:17.80M 2015-11-07T17:18:14.990Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.399 34.564 1499.6995 17:18:18.02M 2015-11-07T17:18:15.204Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.400 34.565 1499.6990 17:18:18.22M 2015-11-07T17:18:15.400Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.400 34.565 1499.6989 17:18:18.42M 2015-11-07T17:18:15.600Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.400 34.565 1499.6979 17:18:18.62M 2015-11-07T17:18:15.800Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.399 34.564 1499.6973 17:18:18.81M 2015-11-07T17:18:16.005Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.399 34.564 1499.6968 17:18:19.03M 2015-11-07T17:18:16.244Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.398 34.564 1499.6965 17:18:19.23M 2015-11-07T17:18:16.430Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.398 34.564 1499.6957 17:18:19.43M 2015-11-07T17:18:16.615Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.397 34.563 1499.6949 17:18:19.65M 2015-11-07T17:18:16.820Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.397 34.563 1499.6941 17:18:19.83M 2015-11-07T17:18:17.020Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.396 34.563 1499.6924 17:18:20.05M 2015-11-07T17:18:17.225Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.396 34.562 1499.6923 17:18:20.25M 2015-11-07T17:18:17.444Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.396 34.563 1499.6925 17:18:20.45M 2015-11-07T17:18:17.630Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.396 34.562 1499.6925 17:18:20.64M 2015-11-07T17:18:17.835Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.396 34.562 1499.6919 17:18:20.85M 2015-11-07T17:18:18.035Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.395 34.561 1499.6910 17:18:21.06M 2015-11-07T17:18:18.240Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6902 17:18:21.26M 2015-11-07T17:18:18.444Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.392 34.558 1499.6898 17:18:21.46M 2015-11-07T17:18:18.645Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.392 34.558 1499.6897 17:18:21.66M 2015-11-07T17:18:18.850Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6892 17:18:21.86M 2015-11-07T17:18:19.050Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.556 1499.6882 17:18:22.08M 2015-11-07T17:18:19.255Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.390 34.556 1499.6881 17:18:22.28M 2015-11-07T17:18:19.460Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.392 34.557 1499.6908 17:18:22.48M 2015-11-07T17:18:19.684Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.393 34.558 1499.6924 17:18:22.68M 2015-11-07T17:18:19.865Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.394 34.559 1499.6938 17:18:22.87M 2015-11-07T17:18:20.070Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6957 17:18:23.09M 2015-11-07T17:18:20.270Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.396 34.561 1499.6959 17:18:23.29M 2015-11-07T17:18:20.470Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.398 34.562 1499.6973 17:18:23.49M 2015-11-07T17:18:20.675Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.399 34.564 1499.6996 17:18:23.69M 2015-11-07T17:18:20.895Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.401 34.565 1499.7019 17:18:23.89M 2015-11-07T17:18:21.080Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.402 34.566 1499.7031 17:18:24.12M 2015-11-07T17:18:21.286Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.404 34.568 1499.7064 17:18:24.31M 2015-11-07T17:18:21.486Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.405 34.569 1499.7068 17:18:24.51M 2015-11-07T17:18:21.690Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.405 34.569 1499.7065 17:18:24.70M 2015-11-07T17:18:21.895Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.570 1499.7069 17:18:24.91M 2015-11-07T17:18:22.095Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.405 34.570 1499.7062 17:18:25.12M 2015-11-07T17:18:22.300Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.405 34.570 1499.7050 17:18:25.32M 2015-11-07T17:18:22.500Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.404 34.569 1499.7045 17:18:25.52M 2015-11-07T17:18:22.705Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.402 34.567 1499.7030 17:18:25.72M 2015-11-07T17:18:22.910Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.566 1499.7025 17:18:25.92M 2015-11-07T17:18:23.110Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.401 34.566 1499.7010 17:18:26.14M 2015-11-07T17:18:23.315Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.565 1499.7002 17:18:26.34M 2015-11-07T17:18:23.515Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.564 1499.7000 17:18:26.53M 2015-11-07T17:18:23.720Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.564 1499.6993 17:18:26.73M 2015-11-07T17:18:23.925Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.563 1499.6993 17:18:26.93M 2015-11-07T17:18:24.125Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.398 34.563 1499.6987 17:18:27.15M 2015-11-07T17:18:24.330Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.563 1499.6991 17:18:27.35M 2015-11-07T17:18:24.535Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.563 1499.6997 17:18:27.55M 2015-11-07T17:18:24.735Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.564 1499.7001 17:18:27.75M 2015-11-07T17:18:24.940Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.564 1499.7003 17:18:27.95M 2015-11-07T17:18:25.145Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.563 1499.7018 17:18:28.17M 2015-11-07T17:18:25.366Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7020 17:18:28.37M 2015-11-07T17:18:25.550Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.400 34.564 1499.7021 17:18:28.58M 2015-11-07T17:18:25.755Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.400 34.564 1499.7032 17:18:28.77M 2015-11-07T17:18:25.955Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.564 1499.7037 17:18:28.97M 2015-11-07T17:18:26.160Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7037 17:18:29.18M 2015-11-07T17:18:26.360Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7040 17:18:29.38M 2015-11-07T17:18:26.566Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7042 17:18:29.58M 2015-11-07T17:18:26.766Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7054 17:18:29.78M 2015-11-07T17:18:26.970Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.565 1499.7052 17:18:30.00M 2015-11-07T17:18:27.204Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.565 1499.7045 17:18:30.20M 2015-11-07T17:18:27.375Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.402 34.565 1499.7046 17:18:30.40M 2015-11-07T17:18:27.575Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7035 17:18:30.60M 2015-11-07T17:18:27.780Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7028 17:18:30.79M 2015-11-07T17:18:27.985Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.565 1499.7019 17:18:31.01M 2015-11-07T17:18:28.185Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.401 34.565 1499.7020 17:18:31.21M 2015-11-07T17:18:28.390Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.401 34.565 1499.7021 17:18:31.41M 2015-11-07T17:18:28.590Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.401 34.565 1499.7018 17:18:31.61M 2015-11-07T17:18:28.795Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.401 34.565 1499.7021 17:18:31.81M 2015-11-07T17:18:29.000Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7020 17:18:32.03M 2015-11-07T17:18:29.207Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.401 34.566 1499.7023 17:18:32.23M 2015-11-07T17:18:29.407Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.402 34.566 1499.7021 17:18:32.43M 2015-11-07T17:18:29.610Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.402 34.567 1499.7029 17:18:32.62M 2015-11-07T17:18:29.830Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.402 34.567 1499.7024 17:18:32.82M 2015-11-07T17:18:30.015Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.402 34.567 1499.7024 17:18:33.06M 2015-11-07T17:18:30.220Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.402 34.567 1499.7021 17:18:33.24M 2015-11-07T17:18:30.420Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.401 34.566 1499.7013 17:18:33.44M 2015-11-07T17:18:30.625Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.400 34.565 1499.7007 17:18:33.64M 2015-11-07T17:18:30.825Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.400 34.566 1499.7002 17:18:33.84M 2015-11-07T17:18:31.030Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.400 34.566 1499.6997 17:18:34.06M 2015-11-07T17:18:31.235Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.400 34.566 1499.6982 17:18:34.26M 2015-11-07T17:18:31.435Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.400 34.565 1499.6974 17:18:34.46M 2015-11-07T17:18:31.640Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.399 34.565 1499.6973 17:18:34.66M 2015-11-07T17:18:31.840Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.398 34.564 1499.6963 17:18:34.85M 2015-11-07T17:18:32.046Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.398 34.564 1499.6962 17:18:35.07M 2015-11-07T17:18:32.250Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.563 1499.6960 17:18:35.27M 2015-11-07T17:18:32.450Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.563 1499.6963 17:18:35.47M 2015-11-07T17:18:32.655Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.396 34.562 1499.6947 17:18:35.67M 2015-11-07T17:18:32.855Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6937 17:18:35.87M 2015-11-07T17:18:33.060Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.394 34.560 1499.6921 17:18:36.09M 2015-11-07T17:18:33.260Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6917 17:18:36.29M 2015-11-07T17:18:33.465Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.560 1499.6913 17:18:36.48M 2015-11-07T17:18:33.684Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.561 1499.6912 17:18:36.68M 2015-11-07T17:18:33.875Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.394 34.561 1499.6906 17:18:36.89M 2015-11-07T17:18:34.075Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.560 1499.6907 17:18:37.10M 2015-11-07T17:18:34.295Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.560 1499.6899 17:18:37.30M 2015-11-07T17:18:34.480Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6896 17:18:37.52M 2015-11-07T17:18:34.687Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6899 17:18:37.70M 2015-11-07T17:18:34.890Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.560 1499.6902 17:18:37.90M 2015-11-07T17:18:35.091Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.560 1499.6904 17:18:38.12M 2015-11-07T17:18:35.295Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.395 34.561 1499.6909 17:18:38.32M 2015-11-07T17:18:35.500Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.395 34.561 1499.6918 17:18:38.52M 2015-11-07T17:18:35.700Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.396 34.562 1499.6935 17:18:38.72M 2015-11-07T17:18:35.901Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.397 34.562 1499.6943 17:18:38.91M 2015-11-07T17:18:36.105Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.397 34.562 1499.6959 17:18:39.13M 2015-11-07T17:18:36.310Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.397 34.561 1499.6968 17:18:39.33M 2015-11-07T17:18:36.511Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6973 17:18:39.53M 2015-11-07T17:18:36.716Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.397 34.561 1499.6978 17:18:39.73M 2015-11-07T17:18:36.916Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.397 34.561 1499.6984 17:18:39.93M 2015-11-07T17:18:37.121Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.397 34.561 1499.6981 17:18:40.15M 2015-11-07T17:18:37.326Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.562 1499.6982 17:18:40.34M 2015-11-07T17:18:37.531Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.399 34.563 1499.6991 17:18:40.55M 2015-11-07T17:18:37.731Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.564 1499.6991 17:18:40.75M 2015-11-07T17:18:37.936Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.398 34.563 1499.6987 17:18:40.94M 2015-11-07T17:18:38.164Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.398 34.563 1499.6980 17:18:41.16M 2015-11-07T17:18:38.341Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6969 17:18:41.36M 2015-11-07T17:18:38.546Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.396 34.562 1499.6951 17:18:41.56M 2015-11-07T17:18:38.766Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6932 17:18:41.76M 2015-11-07T17:18:38.951Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6840 17:18:42.00M 2015-11-07T17:18:39.151Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.388 34.555 1499.6823 17:18:42.18M 2015-11-07T17:18:39.356Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.388 34.555 1499.6812 17:18:42.38M 2015-11-07T17:18:39.556Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.387 34.555 1499.6801 17:18:42.57M 2015-11-07T17:18:39.761Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.387 34.554 1499.6802 17:18:42.77M 2015-11-07T17:18:39.966Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.387 34.554 1499.6802 17:18:42.97M 2015-11-07T17:18:40.166Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.387 34.554 1499.6816 17:18:43.19M 2015-11-07T17:18:40.371Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.387 34.554 1499.6814 17:18:43.39M 2015-11-07T17:18:40.601Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.387 34.553 1499.6832 17:18:43.59M 2015-11-07T17:18:40.776Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.387 34.553 1499.6842 17:18:43.79M 2015-11-07T17:18:40.981Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.387 34.554 1499.6821 17:18:44.01M 2015-11-07T17:18:41.181Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.388 34.555 1499.6830 17:18:44.21M 2015-11-07T17:18:41.386Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.389 34.556 1499.6841 17:18:44.41M 2015-11-07T17:18:41.591Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.390 34.556 1499.6853 17:18:44.61M 2015-11-07T17:18:41.791Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.390 34.557 1499.6851 17:18:44.80M 2015-11-07T17:18:41.996Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.391 34.558 1499.6858 17:18:45.02M 2015-11-07T17:18:42.196Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.558 1499.6862 17:18:45.22M 2015-11-07T17:18:42.401Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6862 17:18:45.42M 2015-11-07T17:18:42.607Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6879 17:18:45.62M 2015-11-07T17:18:42.807Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.560 1499.6888 17:18:45.82M 2015-11-07T17:18:43.011Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6895 17:18:46.04M 2015-11-07T17:18:43.231Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6902 17:18:46.24M 2015-11-07T17:18:43.416Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.394 34.560 1499.6914 17:18:46.45M 2015-11-07T17:18:43.616Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6918 17:18:46.64M 2015-11-07T17:18:43.821Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6926 17:18:46.83M 2015-11-07T17:18:44.026Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6923 17:18:47.05M 2015-11-07T17:18:44.226Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6913 17:18:47.25M 2015-11-07T17:18:44.431Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.561 1499.6902 17:18:47.45M 2015-11-07T17:18:44.631Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.394 34.560 1499.6908 17:18:47.65M 2015-11-07T17:18:44.836Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6918 17:18:47.85M 2015-11-07T17:18:45.041Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.395 34.560 1499.6917 17:18:48.07M 2015-11-07T17:18:45.246Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.395 34.561 1499.6920 17:18:48.27M 2015-11-07T17:18:45.446Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.395 34.563 1499.6890 17:18:48.47M 2015-11-07T17:18:45.646Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.396 34.563 1499.6908 17:18:48.66M 2015-11-07T17:18:45.884Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.396 34.563 1499.6924 17:18:48.86M 2015-11-07T17:18:46.056Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.396 34.563 1499.6934 17:18:49.08M 2015-11-07T17:18:46.256Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.398 34.564 1499.6956 17:18:49.28M 2015-11-07T17:18:46.461Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.399 34.565 1499.6969 17:18:49.48M 2015-11-07T17:18:46.661Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.399 34.565 1499.6967 17:18:49.68M 2015-11-07T17:18:46.871Z|I-OCEAN7-304-XXXX| 26.81 12.876 40.399 34.566 1499.6979 17:18:49.88M 2015-11-07T17:18:47.071Z|I-OCEAN7-304-XXXX| 26.81 12.876 40.393 34.560 1499.6908 17:18:50.10M 2015-11-07T17:18:47.276Z|I-OCEAN7-304-XXXX| 26.81 12.876 40.393 34.559 1499.6907 17:18:50.30M 2015-11-07T17:18:47.476Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.392 34.558 1499.6901 17:18:50.50M 2015-11-07T17:18:47.696Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.393 34.559 1499.6908 17:18:50.69M 2015-11-07T17:18:47.881Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.394 34.560 1499.6924 17:18:50.91M 2015-11-07T17:18:48.087Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.395 34.560 1499.6937 17:18:51.11M 2015-11-07T17:18:48.291Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.392 34.557 1499.6906 17:18:51.31M 2015-11-07T17:18:48.491Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.560 1499.6945 17:18:51.51M 2015-11-07T17:18:48.691Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.396 34.561 1499.6956 17:18:51.71M 2015-11-07T17:18:48.896Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.397 34.562 1499.6965 17:18:51.91M 2015-11-07T17:18:49.101Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.399 34.564 1499.6974 17:18:52.13M 2015-11-07T17:18:49.301Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.401 34.567 1499.6980 17:18:52.33M 2015-11-07T17:18:49.506Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.403 34.569 1499.7000 17:18:52.52M 2015-11-07T17:18:49.706Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.405 34.571 1499.7014 17:18:52.72M 2015-11-07T17:18:49.911Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.407 34.573 1499.7036 17:18:52.92M 2015-11-07T17:18:50.124Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.570 1499.7000 17:18:53.14M 2015-11-07T17:18:50.321Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.570 1499.7007 17:18:53.34M 2015-11-07T17:18:50.521Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.570 1499.7010 17:18:53.54M 2015-11-07T17:18:50.726Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.404 34.569 1499.6998 17:18:53.74M 2015-11-07T17:18:50.926Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.403 34.568 1499.6998 17:18:53.94M 2015-11-07T17:18:51.131Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.407 34.573 1499.7050 17:18:54.16M 2015-11-07T17:18:51.364Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.408 34.573 1499.7054 17:18:54.36M 2015-11-07T17:18:51.536Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.408 34.573 1499.7059 17:18:54.55M 2015-11-07T17:18:51.741Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.408 34.573 1499.7052 17:18:54.75M 2015-11-07T17:18:51.941Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.406 34.572 1499.7039 17:18:54.95M 2015-11-07T17:18:52.161Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.406 34.571 1499.7031 17:18:55.17M 2015-11-07T17:18:52.346Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.406 34.572 1499.7032 17:18:55.39M 2015-11-07T17:18:52.551Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.405 34.571 1499.7031 17:18:55.57M 2015-11-07T17:18:52.756Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.404 34.570 1499.7024 17:18:55.77M 2015-11-07T17:18:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.403 34.569 1499.7012 17:18:55.97M 2015-11-07T17:18:53.161Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.402 34.568 1499.7007 17:18:56.19M 2015-11-07T17:18:53.366Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.401 34.566 1499.7000 17:18:56.39M 2015-11-07T17:18:53.566Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.400 34.566 1499.6990 17:18:56.58M 2015-11-07T17:18:53.766Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.399 34.564 1499.6980 17:18:56.78M 2015-11-07T17:18:53.976Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.397 34.562 1499.6957 17:18:57.00M 2015-11-07T17:18:54.176Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.394 34.560 1499.6921 17:18:57.20M 2015-11-07T17:18:54.382Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.393 34.559 1499.6901 17:18:57.40M 2015-11-07T17:18:54.581Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6885 17:18:57.60M 2015-11-07T17:18:54.786Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6885 17:18:57.80M 2015-11-07T17:18:54.991Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.391 34.557 1499.6897 17:18:58.02M 2015-11-07T17:18:55.191Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.390 34.556 1499.6895 17:18:58.22M 2015-11-07T17:18:55.391Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.389 34.555 1499.6885 17:18:58.42M 2015-11-07T17:18:55.596Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.389 34.555 1499.6886 17:18:58.61M 2015-11-07T17:18:55.801Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.555 1499.6879 17:18:58.82M 2015-11-07T17:18:56.007Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.555 1499.6866 17:18:59.03M 2015-11-07T17:18:56.207Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.388 34.554 1499.6865 17:18:59.23M 2015-11-07T17:18:56.411Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.388 34.554 1499.6857 17:18:59.43M 2015-11-07T17:18:56.632Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.387 34.553 1499.6851 17:18:59.63M 2015-11-07T17:18:56.817Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.387 34.552 1499.6851 17:18:59.85M 2015-11-07T17:18:57.017Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.387 34.553 1499.6853 17:19:00.05M 2015-11-07T17:18:57.221Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.388 34.553 1499.6870 17:19:00.25M 2015-11-07T17:18:57.421Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.389 34.554 1499.6881 17:19:00.44M 2015-11-07T17:18:57.626Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.390 34.555 1499.6898 17:19:00.64M 2015-11-07T17:18:57.831Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.391 34.555 1499.6909 17:19:00.84M 2015-11-07T17:18:58.036Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.391 34.556 1499.6909 17:19:01.06M 2015-11-07T17:18:58.236Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.391 34.555 1499.6910 17:19:01.26M 2015-11-07T17:18:58.442Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.391 34.555 1499.6915 17:19:01.46M 2015-11-07T17:18:58.641Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.390 34.555 1499.6912 17:19:01.66M 2015-11-07T17:18:58.842Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.390 34.554 1499.6917 17:19:01.86M 2015-11-07T17:18:59.046Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.390 34.553 1499.6927 17:19:02.07M 2015-11-07T17:18:59.251Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.390 34.554 1499.6936 17:19:02.27M 2015-11-07T17:18:59.457Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.391 34.555 1499.6935 17:19:02.47M 2015-11-07T17:18:59.656Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6941 17:19:02.67M 2015-11-07T17:18:59.861Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.557 1499.6936 17:19:02.87M