2015-11-07T17:17:00.071Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.398 34.560 1499.7050 17:17:03.10M 2015-11-07T17:17:00.276Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.398 34.561 1499.7041 17:17:03.30M 2015-11-07T17:17:00.496Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.398 34.561 1499.7035 17:17:03.49M 2015-11-07T17:17:00.681Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.399 34.562 1499.7043 17:17:03.71M 2015-11-07T17:17:00.881Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.400 34.563 1499.7047 17:17:03.89M 2015-11-07T17:17:01.086Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7013 17:17:04.11M 2015-11-07T17:17:01.291Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7004 17:17:04.31M 2015-11-07T17:17:01.492Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7004 17:17:04.51M 2015-11-07T17:17:01.697Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7008 17:17:04.71M 2015-11-07T17:17:01.897Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6996 17:17:04.91M 2015-11-07T17:17:02.102Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.561 1499.7003 17:17:05.12M 2015-11-07T17:17:02.307Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7010 17:17:05.32M 2015-11-07T17:17:02.512Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.562 1499.7026 17:17:05.52M 2015-11-07T17:17:02.712Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7032 17:17:05.72M 2015-11-07T17:17:02.917Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7041 17:17:05.92M 2015-11-07T17:17:03.117Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.563 1499.7047 17:17:06.14M 2015-11-07T17:17:03.322Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7052 17:17:06.34M 2015-11-07T17:17:03.527Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.402 34.565 1499.7065 17:17:06.54M 2015-11-07T17:17:03.727Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.399 34.563 1499.7035 17:17:06.74M 2015-11-07T17:17:03.927Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.399 34.562 1499.7026 17:17:06.94M 2015-11-07T17:17:04.132Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.561 1499.7018 17:17:07.15M 2015-11-07T17:17:04.337Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.397 34.561 1499.7012 17:17:07.35M 2015-11-07T17:17:04.542Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.560 1499.7012 17:17:07.55M 2015-11-07T17:17:04.742Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.559 1499.7008 17:17:07.75M 2015-11-07T17:17:04.962Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.395 34.559 1499.7000 17:17:07.95M 2015-11-07T17:17:05.147Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.394 34.557 1499.6991 17:17:08.18M 2015-11-07T17:17:05.352Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.393 34.557 1499.6981 17:17:08.37M 2015-11-07T17:17:05.557Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.393 34.557 1499.6975 17:17:08.57M 2015-11-07T17:17:05.757Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.394 34.557 1499.6973 17:17:08.77M 2015-11-07T17:17:05.957Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.394 34.557 1499.6967 17:17:08.97M 2015-11-07T17:17:06.162Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.394 34.558 1499.6962 17:17:09.18M 2015-11-07T17:17:06.367Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.394 34.558 1499.6969 17:17:09.38M 2015-11-07T17:17:06.572Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.394 34.558 1499.6968 17:17:09.58M 2015-11-07T17:17:06.772Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.394 34.558 1499.6970 17:17:09.78M 2015-11-07T17:17:06.977Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.394 34.558 1499.6970 17:17:10.00M 2015-11-07T17:17:07.177Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.396 34.559 1499.6985 17:17:10.20M 2015-11-07T17:17:07.382Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.397 34.560 1499.6992 17:17:10.40M 2015-11-07T17:17:07.582Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.398 34.562 1499.7001 17:17:10.60M 2015-11-07T17:17:07.787Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.399 34.563 1499.7014 17:17:10.80M 2015-11-07T17:17:07.992Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.566 1499.7046 17:17:11.02M 2015-11-07T17:17:08.192Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.403 34.567 1499.7051 17:17:11.21M 2015-11-07T17:17:08.397Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.403 34.567 1499.7051 17:17:11.41M 2015-11-07T17:17:08.602Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.403 34.566 1499.7053 17:17:11.61M 2015-11-07T17:17:08.802Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.403 34.566 1499.7043 17:17:11.81M 2015-11-07T17:17:09.007Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.403 34.566 1499.7054 17:17:12.03M 2015-11-07T17:17:09.212Z|I-OCEAN7-304-XXXX| 26.61 12.880 40.400 34.563 1499.7026 17:17:12.23M 2015-11-07T17:17:09.432Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.400 34.563 1499.7035 17:17:12.43M 2015-11-07T17:17:09.617Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.401 34.563 1499.7053 17:17:12.65M 2015-11-07T17:17:09.817Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.401 34.564 1499.7058 17:17:12.83M 2015-11-07T17:17:10.022Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.401 34.564 1499.7056 17:17:13.05M 2015-11-07T17:17:10.222Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.402 34.565 1499.7067 17:17:13.24M 2015-11-07T17:17:10.427Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.401 34.564 1499.7056 17:17:13.44M 2015-11-07T17:17:10.632Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.401 34.564 1499.7050 17:17:13.64M 2015-11-07T17:17:10.832Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.401 34.564 1499.7057 17:17:13.84M 2015-11-07T17:17:11.037Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.565 1499.7056 17:17:14.06M 2015-11-07T17:17:11.237Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.563 1499.7035 17:17:14.26M 2015-11-07T17:17:11.442Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7030 17:17:14.46M 2015-11-07T17:17:11.642Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7023 17:17:14.66M 2015-11-07T17:17:11.847Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7017 17:17:14.86M 2015-11-07T17:17:12.084Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7012 17:17:15.07M 2015-11-07T17:17:12.252Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.562 1499.7002 17:17:15.27M 2015-11-07T17:17:12.457Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.562 1499.7002 17:17:15.47M 2015-11-07T17:17:12.662Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.562 1499.6997 17:17:15.67M 2015-11-07T17:17:12.862Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.398 34.562 1499.7003 17:17:15.87M 2015-11-07T17:17:13.067Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7015 17:17:16.09M 2015-11-07T17:17:13.267Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7017 17:17:16.29M 2015-11-07T17:17:13.472Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7019 17:17:16.49M 2015-11-07T17:17:13.684Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.6989 17:17:16.69M 2015-11-07T17:17:13.897Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.560 1499.6985 17:17:16.89M 2015-11-07T17:17:14.082Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.559 1499.6971 17:17:17.12M 2015-11-07T17:17:14.287Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6946 17:17:17.30M 2015-11-07T17:17:14.487Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.390 34.555 1499.6907 17:17:17.50M 2015-11-07T17:17:14.692Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.390 34.554 1499.6890 17:17:17.70M 2015-11-07T17:17:14.892Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.390 34.555 1499.6897 17:17:17.90M 2015-11-07T17:17:15.097Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.390 34.555 1499.6901 17:17:18.12M 2015-11-07T17:17:15.302Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.390 34.555 1499.6899 17:17:18.32M 2015-11-07T17:17:15.502Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.390 34.555 1499.6899 17:17:18.52M 2015-11-07T17:17:15.707Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6915 17:17:18.72M 2015-11-07T17:17:15.912Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.391 34.556 1499.6923 17:17:18.92M 2015-11-07T17:17:16.112Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6930 17:17:19.13M 2015-11-07T17:17:16.312Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6940 17:17:19.33M 2015-11-07T17:17:16.517Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.556 1499.6945 17:17:19.53M 2015-11-07T17:17:16.717Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.393 34.557 1499.6952 17:17:19.73M 2015-11-07T17:17:16.927Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.393 34.557 1499.6957 17:17:19.93M 2015-11-07T17:17:17.127Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.558 1499.6968 17:17:20.15M 2015-11-07T17:17:17.327Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.395 34.559 1499.6980 17:17:20.35M 2015-11-07T17:17:17.532Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.396 34.559 1499.6985 17:17:20.55M 2015-11-07T17:17:17.737Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7003 17:17:20.75M 2015-11-07T17:17:17.937Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7004 17:17:20.95M 2015-11-07T17:17:18.142Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.570 1499.7104 17:17:21.16M 2015-11-07T17:17:18.362Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.408 34.571 1499.7120 17:17:21.37M 2015-11-07T17:17:18.547Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.567 1499.7064 17:17:21.58M 2015-11-07T17:17:18.764Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.403 34.567 1499.7052 17:17:21.76M 2015-11-07T17:17:18.957Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.403 34.567 1499.7050 17:17:21.96M 2015-11-07T17:17:19.157Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.403 34.567 1499.7042 17:17:22.18M 2015-11-07T17:17:19.362Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.568 1499.7036 17:17:22.38M 2015-11-07T17:17:19.562Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.402 34.567 1499.7023 17:17:22.58M 2015-11-07T17:17:19.767Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7026 17:17:22.78M 2015-11-07T17:17:19.972Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.403 34.568 1499.7034 17:17:23.98M 2015-11-07T17:17:20.172Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.404 34.569 1499.7051 17:17:23.19M 2015-11-07T17:17:20.377Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.404 34.568 1499.7056 17:17:23.39M 2015-11-07T17:17:20.577Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.567 1499.7052 17:17:23.59M 2015-11-07T17:17:20.782Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.567 1499.7047 17:17:23.79M 2015-11-07T17:17:20.982Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.566 1499.7048 17:17:24.01M 2015-11-07T17:17:21.187Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.566 1499.7048 17:17:24.21M 2015-11-07T17:17:21.392Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7040 17:17:24.41M 2015-11-07T17:17:21.592Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.565 1499.7046 17:17:24.61M 2015-11-07T17:17:21.797Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7040 17:17:24.80M 2015-11-07T17:17:21.998Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7040 17:17:25.03M 2015-11-07T17:17:22.202Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7037 17:17:25.22M 2015-11-07T17:17:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.401 34.564 1499.7048 17:17:25.42M 2015-11-07T17:17:22.607Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7036 17:17:25.62M 2015-11-07T17:17:22.827Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.566 1499.7064 17:17:25.82M 2015-11-07T17:17:23.017Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.403 34.566 1499.7072 17:17:26.06M 2015-11-07T17:17:23.217Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.407 34.570 1499.7123 17:17:26.24M 2015-11-07T17:17:23.422Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.407 34.570 1499.7114 17:17:26.44M 2015-11-07T17:17:23.627Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7097 17:17:26.64M 2015-11-07T17:17:23.827Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.405 34.569 1499.7076 17:17:26.84M 2015-11-07T17:17:24.027Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.403 34.567 1499.7039 17:17:27.06M 2015-11-07T17:17:24.232Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7032 17:17:27.25M 2015-11-07T17:17:24.437Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7025 17:17:27.45M 2015-11-07T17:17:24.642Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.393 34.558 1499.6927 17:17:27.65M 2015-11-07T17:17:24.842Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.557 1499.6919 17:17:27.85M 2015-11-07T17:17:25.043Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.391 34.556 1499.6918 17:17:28.07M 2015-11-07T17:17:25.247Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.391 34.556 1499.6908 17:17:28.27M 2015-11-07T17:17:25.452Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.390 34.555 1499.6892 17:17:28.47M 2015-11-07T17:17:25.652Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.389 34.554 1499.6884 17:17:28.67M 2015-11-07T17:17:25.857Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.388 34.553 1499.6882 17:17:28.87M 2015-11-07T17:17:26.057Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.397 34.562 1499.6980 17:17:29.09M 2015-11-07T17:17:26.262Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.563 1499.6997 17:17:29.28M 2015-11-07T17:17:26.468Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.401 34.565 1499.7025 17:17:29.48M 2015-11-07T17:17:26.667Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7039 17:17:29.68M 2015-11-07T17:17:26.873Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.403 34.567 1499.7054 17:17:29.88M 2015-11-07T17:17:27.084Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.569 1499.7074 17:17:30.10M 2015-11-07T17:17:27.298Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.406 34.571 1499.7084 17:17:30.30M 2015-11-07T17:17:27.478Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.408 34.572 1499.7095 17:17:30.52M 2015-11-07T17:17:27.683Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.408 34.572 1499.7098 17:17:30.70M 2015-11-07T17:17:27.888Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.408 34.572 1499.7098 17:17:30.89M 2015-11-07T17:17:28.093Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7096 17:17:31.12M 2015-11-07T17:17:28.293Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.407 34.571 1499.7087 17:17:31.31M 2015-11-07T17:17:28.498Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7092 17:17:31.51M 2015-11-07T17:17:28.703Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7085 17:17:31.71M 2015-11-07T17:17:28.903Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.407 34.572 1499.7095 17:17:31.91M 2015-11-07T17:17:29.108Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7014 17:17:32.13M 2015-11-07T17:17:29.308Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7017 17:17:32.33M 2015-11-07T17:17:29.513Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.400 34.564 1499.7024 17:17:32.53M 2015-11-07T17:17:29.713Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.401 34.565 1499.7029 17:17:32.73M 2015-11-07T17:17:29.918Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.401 34.566 1499.7040 17:17:32.92M 2015-11-07T17:17:30.118Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.398 34.562 1499.7007 17:17:33.15M 2015-11-07T17:17:30.323Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.398 34.562 1499.7009 17:17:33.34M 2015-11-07T17:17:30.528Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.397 34.561 1499.7004 17:17:33.54M 2015-11-07T17:17:30.728Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.397 34.561 1499.6997 17:17:33.74M 2015-11-07T17:17:30.933Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.560 1499.6976 17:17:33.94M 2015-11-07T17:17:31.138Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.560 1499.6964 17:17:34.16M 2015-11-07T17:17:31.338Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.561 1499.6968 17:17:34.36M 2015-11-07T17:17:31.543Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.561 1499.6973 17:17:34.56M 2015-11-07T17:17:31.763Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.561 1499.6971 17:17:34.76M 2015-11-07T17:17:31.948Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6965 17:17:34.97M 2015-11-07T17:17:32.153Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.397 34.562 1499.6959 17:17:35.17M 2015-11-07T17:17:32.353Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.400 34.565 1499.7001 17:17:35.37M 2015-11-07T17:17:32.558Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.400 34.565 1499.7006 17:17:35.57M 2015-11-07T17:17:32.763Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.566 1499.7017 17:17:35.77M 2015-11-07T17:17:32.963Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.402 34.567 1499.7023 17:17:35.97M 2015-11-07T17:17:33.168Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.403 34.567 1499.7029 17:17:36.19M 2015-11-07T17:17:33.368Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.569 1499.7050 17:17:36.39M 2015-11-07T17:17:33.573Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.569 1499.7050 17:17:36.59M 2015-11-07T17:17:33.773Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.404 34.568 1499.7047 17:17:36.79M 2015-11-07T17:17:33.978Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.568 1499.7047 17:17:37.00M 2015-11-07T17:17:34.183Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7032 17:17:37.20M 2015-11-07T17:17:34.383Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.400 34.565 1499.7008 17:17:37.40M 2015-11-07T17:17:34.588Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.400 34.564 1499.7009 17:17:37.60M 2015-11-07T17:17:34.793Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.400 34.564 1499.7013 17:17:37.80M 2015-11-07T17:17:34.993Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.568 1499.7080 17:17:38.02M 2015-11-07T17:17:35.198Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.568 1499.7090 17:17:38.22M 2015-11-07T17:17:35.398Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.405 34.568 1499.7087 17:17:38.42M 2015-11-07T17:17:35.603Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.404 34.568 1499.7084 17:17:38.62M 2015-11-07T17:17:35.844Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7081 17:17:38.82M 2015-11-07T17:17:36.008Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7085 17:17:39.04M 2015-11-07T17:17:36.228Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.406 34.569 1499.7097 17:17:39.24M 2015-11-07T17:17:36.413Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7045 17:17:39.45M 2015-11-07T17:17:36.618Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7036 17:17:39.63M 2015-11-07T17:17:36.818Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.562 1499.7036 17:17:39.83M 2015-11-07T17:17:37.023Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7031 17:17:40.05M 2015-11-07T17:17:37.228Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7034 17:17:40.25M 2015-11-07T17:17:37.428Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.562 1499.7047 17:17:40.45M 2015-11-07T17:17:37.633Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.562 1499.7039 17:17:40.65M 2015-11-07T17:17:37.833Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7023 17:17:40.85M 2015-11-07T17:17:38.043Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7007 17:17:41.06M 2015-11-07T17:17:38.238Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6991 17:17:41.27M 2015-11-07T17:17:38.443Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6969 17:17:41.46M 2015-11-07T17:17:38.648Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.396 34.561 1499.6964 17:17:41.66M 2015-11-07T17:17:38.853Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.396 34.561 1499.6957 17:17:41.86M 2015-11-07T17:17:39.058Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.399 34.564 1499.6987 17:17:42.08M 2015-11-07T17:17:39.258Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.400 34.565 1499.7003 17:17:42.28M 2015-11-07T17:17:39.463Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.402 34.567 1499.7019 17:17:42.48M 2015-11-07T17:17:39.663Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.401 34.567 1499.7008 17:17:42.68M 2015-11-07T17:17:39.863Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.402 34.567 1499.7009 17:17:42.88M 2015-11-07T17:17:40.068Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.402 34.567 1499.7015 17:17:43.09M 2015-11-07T17:17:40.273Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.402 34.567 1499.7010 17:17:43.29M 2015-11-07T17:17:40.478Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.402 34.567 1499.7003 17:17:43.49M 2015-11-07T17:17:40.693Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.412 34.577 1499.7129 17:17:43.69M 2015-11-07T17:17:40.883Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.413 34.578 1499.7137 17:17:43.90M 2015-11-07T17:17:41.083Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.414 34.577 1499.7205 17:17:44.11M 2015-11-07T17:17:41.288Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.414 34.576 1499.7213 17:17:44.31M 2015-11-07T17:17:41.493Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.413 34.575 1499.7196 17:17:44.51M 2015-11-07T17:17:41.693Z|I-OCEAN7-304-XXXX| 26.62 12.880 40.412 34.575 1499.7175 17:17:44.71M 2015-11-07T17:17:41.898Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.412 34.574 1499.7173 17:17:44.90M 2015-11-07T17:17:42.103Z|I-OCEAN7-304-XXXX| 26.62 12.880 40.411 34.574 1499.7164 17:17:45.13M 2015-11-07T17:17:42.303Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.404 34.567 1499.7091 17:17:45.32M 2015-11-07T17:17:42.508Z|I-OCEAN7-304-XXXX| 26.61 12.880 40.404 34.567 1499.7090 17:17:45.52M 2015-11-07T17:17:42.708Z|I-OCEAN7-304-XXXX| 26.57 12.880 40.404 34.566 1499.7076 17:17:45.72M 2015-11-07T17:17:42.913Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.404 34.566 1499.7084 17:17:45.92M 2015-11-07T17:17:43.118Z|I-OCEAN7-304-XXXX| 26.64 12.880 40.404 34.566 1499.7076 17:17:46.14M 2015-11-07T17:17:43.318Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.403 34.566 1499.7059 17:17:46.34M 2015-11-07T17:17:43.523Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7040 17:17:46.54M 2015-11-07T17:17:43.723Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7034 17:17:46.74M 2015-11-07T17:17:43.928Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.563 1499.7026 17:17:46.93M 2015-11-07T17:17:44.128Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.398 34.562 1499.7008 17:17:47.16M 2015-11-07T17:17:44.333Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7002 17:17:47.35M 2015-11-07T17:17:44.538Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.6997 17:17:47.55M 2015-11-07T17:17:44.738Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7014 17:17:47.75M 2015-11-07T17:17:44.943Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.562 1499.7024 17:17:47.95M 2015-11-07T17:17:45.163Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7023 17:17:48.17M 2015-11-07T17:17:45.348Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7030 17:17:48.39M 2015-11-07T17:17:45.553Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7020 17:17:48.57M 2015-11-07T17:17:45.753Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7015 17:17:48.77M 2015-11-07T17:17:45.958Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7007 17:17:48.96M 2015-11-07T17:17:46.158Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7003 17:17:49.18M 2015-11-07T17:17:46.363Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.6996 17:17:49.38M 2015-11-07T17:17:46.568Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6990 17:17:49.58M 2015-11-07T17:17:46.768Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.396 34.561 1499.6995 17:17:49.78M 2015-11-07T17:17:46.973Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.397 34.561 1499.7003 17:17:50.00M 2015-11-07T17:17:47.173Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.398 34.562 1499.7012 17:17:50.20M 2015-11-07T17:17:47.379Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.399 34.563 1499.7019 17:17:50.40M 2015-11-07T17:17:47.579Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.399 34.564 1499.7021 17:17:50.60M 2015-11-07T17:17:47.783Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.400 34.565 1499.7028 17:17:50.79M 2015-11-07T17:17:47.988Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.402 34.566 1499.7037 17:17:51.01M 2015-11-07T17:17:48.193Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.402 34.567 1499.7034 17:17:51.21M 2015-11-07T17:17:48.394Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.403 34.568 1499.7037 17:17:51.41M 2015-11-07T17:17:48.598Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.402 34.567 1499.7021 17:17:51.61M 2015-11-07T17:17:48.799Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.401 34.566 1499.7009 17:17:51.81M 2015-11-07T17:17:49.003Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.400 34.565 1499.7002 17:17:52.03M 2015-11-07T17:17:49.203Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7000 17:17:52.23M 2015-11-07T17:17:49.409Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.563 1499.6995 17:17:52.43M 2015-11-07T17:17:49.629Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.397 34.562 1499.6985 17:17:52.62M 2015-11-07T17:17:49.814Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7030 17:17:52.84M 2015-11-07T17:17:50.018Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.566 1499.7037 17:17:53.04M 2015-11-07T17:17:50.219Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.566 1499.7041 17:17:53.24M 2015-11-07T17:17:50.424Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.565 1499.7037 17:17:53.44M 2015-11-07T17:17:50.629Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.401 34.565 1499.7032 17:17:53.64M 2015-11-07T17:17:50.829Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7018 17:17:53.84M 2015-11-07T17:17:51.034Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7020 17:17:54.06M 2015-11-07T17:17:51.239Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.401 34.565 1499.7020 17:17:54.26M 2015-11-07T17:17:51.439Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.401 34.565 1499.7023 17:17:54.46M 2015-11-07T17:17:51.644Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.564 1499.7017 17:17:54.65M 2015-11-07T17:17:51.849Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7015 17:17:54.86M 2015-11-07T17:17:52.049Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.399 34.563 1499.7002 17:17:55.08M 2015-11-07T17:17:52.254Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.398 34.562 1499.6986 17:17:55.27M 2015-11-07T17:17:52.454Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.562 1499.6976 17:17:55.47M 2015-11-07T17:17:52.659Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6962 17:17:55.67M 2015-11-07T17:17:52.859Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6951 17:17:55.87M 2015-11-07T17:17:53.064Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6945 17:17:56.09M 2015-11-07T17:17:53.269Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.395 34.561 1499.6935 17:17:56.29M 2015-11-07T17:17:53.469Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.396 34.561 1499.6947 17:17:56.49M 2015-11-07T17:17:53.684Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.396 34.562 1499.6956 17:17:56.69M 2015-11-07T17:17:53.879Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6973 17:17:56.89M 2015-11-07T17:17:54.099Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.398 34.563 1499.6976 17:17:57.11M 2015-11-07T17:17:54.284Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.397 34.563 1499.6976 17:17:57.32M 2015-11-07T17:17:54.484Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.563 1499.6978 17:17:57.50M 2015-11-07T17:17:54.689Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.562 1499.6984 17:17:57.70M 2015-11-07T17:17:54.889Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.563 1499.6979 17:17:57.90M 2015-11-07T17:17:55.094Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.398 34.563 1499.6978 17:17:58.12M 2015-11-07T17:17:55.294Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.398 34.563 1499.6984 17:17:58.32M 2015-11-07T17:17:55.499Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.563 1499.6987 17:17:58.52M 2015-11-07T17:17:55.699Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.399 34.564 1499.7007 17:17:58.72M 2015-11-07T17:17:55.904Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.395 34.560 1499.6967 17:17:58.91M 2015-11-07T17:17:56.109Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.394 34.559 1499.6953 17:17:59.13M 2015-11-07T17:17:56.314Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.393 34.558 1499.6945 17:17:59.33M 2015-11-07T17:17:56.514Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.398 34.562 1499.7000 17:17:59.53M 2015-11-07T17:17:56.719Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.398 34.563 1499.6997 17:17:59.73M 2015-11-07T17:17:56.919Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.398 34.563 1499.6995 17:17:59.93M 2015-11-07T17:17:57.124Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.563 1499.7006 17:18:00.15M 2015-11-07T17:17:57.324Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.400 34.564 1499.7031 17:18:00.35M 2015-11-07T17:17:57.529Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.564 1499.7037 17:18:00.54M 2015-11-07T17:17:57.734Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7037 17:18:00.75M 2015-11-07T17:17:57.964Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.566 1499.7042 17:18:00.94M 2015-11-07T17:17:58.139Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.566 1499.7039 17:18:01.16M 2015-11-07T17:17:58.344Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.566 1499.7036 17:18:01.36M 2015-11-07T17:17:58.564Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.402 34.566 1499.7029 17:18:01.56M 2015-11-07T17:17:58.749Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7025 17:18:01.78M 2015-11-07T17:17:58.949Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.401 34.565 1499.7015 17:18:01.96M 2015-11-07T17:17:59.154Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.401 34.565 1499.7007 17:18:02.18M 2015-11-07T17:17:59.359Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.401 34.565 1499.7010 17:18:02.38M 2015-11-07T17:17:59.559Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.401 34.565 1499.7000 17:18:02.58M 2015-11-07T17:17:59.764Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.400 34.564 1499.6997 17:18:02.78M 2015-11-07T17:17:59.964Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.399 34.564 1499.6986 17:18:02.97M