2015-11-07T17:16:00.154Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.400 34.562 1499.7050 17:16:03.17M 2015-11-07T17:16:00.359Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.400 34.563 1499.7058 17:16:03.37M 2015-11-07T17:16:00.559Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.400 34.563 1499.7057 17:16:03.57M 2015-11-07T17:16:00.759Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.400 34.563 1499.7059 17:16:03.77M 2015-11-07T17:16:00.964Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.401 34.564 1499.7061 17:16:03.97M 2015-11-07T17:16:01.164Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7050 17:16:04.19M 2015-11-07T17:16:01.369Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.402 34.565 1499.7041 17:16:04.38M 2015-11-07T17:16:01.574Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.402 34.566 1499.7032 17:16:04.58M 2015-11-07T17:16:01.804Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.402 34.566 1499.7034 17:16:04.78M 2015-11-07T17:16:01.979Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.566 1499.7041 17:16:05.00M 2015-11-07T17:16:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.402 34.567 1499.7052 17:16:05.20M 2015-11-07T17:16:02.404Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.403 34.567 1499.7057 17:16:05.40M 2015-11-07T17:16:02.589Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.402 34.566 1499.7051 17:16:05.62M 2015-11-07T17:16:02.789Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.402 34.566 1499.7048 17:16:05.80M 2015-11-07T17:16:02.994Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.401 34.566 1499.7036 17:16:06.02M 2015-11-07T17:16:03.194Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.401 34.565 1499.7031 17:16:06.22M 2015-11-07T17:16:03.399Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.400 34.564 1499.7021 17:16:06.41M 2015-11-07T17:16:03.599Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.563 1499.7007 17:16:06.61M 2015-11-07T17:16:03.804Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.397 34.562 1499.6987 17:16:06.81M 2015-11-07T17:16:04.009Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.560 1499.6965 17:16:07.03M 2015-11-07T17:16:04.214Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.396 34.560 1499.6973 17:16:07.23M 2015-11-07T17:16:04.414Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6978 17:16:07.43M 2015-11-07T17:16:04.619Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.396 34.560 1499.6979 17:16:07.63M 2015-11-07T17:16:04.819Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6986 17:16:07.83M 2015-11-07T17:16:05.024Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.560 1499.7001 17:16:08.05M 2015-11-07T17:16:05.229Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.561 1499.7024 17:16:08.25M 2015-11-07T17:16:05.429Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7043 17:16:08.44M 2015-11-07T17:16:05.634Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7034 17:16:08.64M 2015-11-07T17:16:05.839Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7034 17:16:08.84M 2015-11-07T17:16:06.039Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.563 1499.7030 17:16:09.06M 2015-11-07T17:16:06.244Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7023 17:16:09.26M 2015-11-07T17:16:06.444Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7015 17:16:09.46M 2015-11-07T17:16:06.649Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7015 17:16:09.66M 2015-11-07T17:16:06.864Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.562 1499.7025 17:16:09.86M 2015-11-07T17:16:07.054Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7026 17:16:10.09M 2015-11-07T17:16:07.259Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7025 17:16:10.28M 2015-11-07T17:16:07.459Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7024 17:16:10.47M 2015-11-07T17:16:07.664Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7026 17:16:10.67M 2015-11-07T17:16:07.864Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7025 17:16:10.87M 2015-11-07T17:16:08.069Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.398 34.562 1499.7017 17:16:11.09M 2015-11-07T17:16:08.284Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.398 34.562 1499.7013 17:16:11.29M 2015-11-07T17:16:08.474Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7012 17:16:11.49M 2015-11-07T17:16:08.679Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7014 17:16:11.69M 2015-11-07T17:16:08.884Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7021 17:16:11.89M 2015-11-07T17:16:09.084Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7024 17:16:12.11M 2015-11-07T17:16:09.289Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7037 17:16:12.31M 2015-11-07T17:16:09.524Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.565 1499.7047 17:16:12.50M 2015-11-07T17:16:09.694Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.566 1499.7058 17:16:12.70M 2015-11-07T17:16:09.899Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.402 34.566 1499.7051 17:16:12.90M 2015-11-07T17:16:10.099Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.566 1499.7062 17:16:13.12M 2015-11-07T17:16:10.304Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.403 34.567 1499.7058 17:16:13.32M 2015-11-07T17:16:10.509Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.403 34.567 1499.7054 17:16:13.52M 2015-11-07T17:16:10.709Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7063 17:16:13.72M 2015-11-07T17:16:10.909Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.404 34.568 1499.7058 17:16:13.92M 2015-11-07T17:16:11.114Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.569 1499.7058 17:16:14.14M 2015-11-07T17:16:11.334Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.569 1499.7059 17:16:14.33M 2015-11-07T17:16:11.524Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.405 34.570 1499.7051 17:16:14.55M 2015-11-07T17:16:11.724Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.406 34.570 1499.7063 17:16:14.73M 2015-11-07T17:16:11.929Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.406 34.570 1499.7065 17:16:14.93M 2015-11-07T17:16:12.174Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.406 34.570 1499.7074 17:16:15.15M 2015-11-07T17:16:12.334Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.405 34.570 1499.7068 17:16:15.39M 2015-11-07T17:16:12.534Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.405 34.569 1499.7070 17:16:15.55M 2015-11-07T17:16:12.764Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7063 17:16:15.75M 2015-11-07T17:16:12.939Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.403 34.567 1499.7057 17:16:15.94M 2015-11-07T17:16:13.144Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.567 1499.7041 17:16:16.16M 2015-11-07T17:16:13.349Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7034 17:16:16.36M 2015-11-07T17:16:13.549Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7037 17:16:16.56M 2015-11-07T17:16:13.754Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7035 17:16:16.76M 2015-11-07T17:16:13.959Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7037 17:16:16.96M 2015-11-07T17:16:14.159Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7040 17:16:17.18M 2015-11-07T17:16:14.364Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.402 34.565 1499.7043 17:16:17.38M 2015-11-07T17:16:14.564Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.401 34.565 1499.7036 17:16:17.58M 2015-11-07T17:16:14.769Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.400 34.564 1499.7019 17:16:17.78M 2015-11-07T17:16:15.004Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.564 1499.7018 17:16:18.00M 2015-11-07T17:16:15.174Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.399 34.563 1499.7014 17:16:18.20M 2015-11-07T17:16:15.380Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.563 1499.7013 17:16:18.39M 2015-11-07T17:16:15.585Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.564 1499.7014 17:16:18.59M 2015-11-07T17:16:15.805Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.564 1499.7014 17:16:18.79M 2015-11-07T17:16:15.984Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.400 34.564 1499.7021 17:16:19.03M 2015-11-07T17:16:16.190Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7020 17:16:19.21M 2015-11-07T17:16:16.395Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7014 17:16:19.41M 2015-11-07T17:16:16.595Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.398 34.562 1499.7002 17:16:19.61M 2015-11-07T17:16:16.799Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.397 34.562 1499.6991 17:16:19.81M 2015-11-07T17:16:17.005Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.396 34.561 1499.6985 17:16:20.03M 2015-11-07T17:16:17.255Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.395 34.560 1499.6981 17:16:20.23M 2015-11-07T17:16:17.410Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.395 34.559 1499.6978 17:16:20.47M 2015-11-07T17:16:17.610Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.395 34.559 1499.6976 17:16:20.62M 2015-11-07T17:16:17.815Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.395 34.559 1499.6980 17:16:20.82M 2015-11-07T17:16:18.020Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.388 34.553 1499.6886 17:16:21.04M 2015-11-07T17:16:18.220Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.389 34.554 1499.6884 17:16:21.24M 2015-11-07T17:16:18.425Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.390 34.555 1499.6893 17:16:21.44M 2015-11-07T17:16:18.630Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.390 34.556 1499.6886 17:16:21.64M 2015-11-07T17:16:18.830Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.556 1499.6891 17:16:21.84M 2015-11-07T17:16:19.030Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.393 34.559 1499.6924 17:16:22.06M 2015-11-07T17:16:19.240Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.394 34.559 1499.6938 17:16:22.25M 2015-11-07T17:16:19.440Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.395 34.560 1499.6952 17:16:22.46M 2015-11-07T17:16:19.640Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.396 34.561 1499.6967 17:16:22.65M 2015-11-07T17:16:19.845Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.561 1499.6978 17:16:22.85M 2015-11-07T17:16:20.050Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.397 34.561 1499.6985 17:16:23.07M 2015-11-07T17:16:20.270Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.397 34.562 1499.6987 17:16:23.27M 2015-11-07T17:16:20.455Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.397 34.562 1499.6991 17:16:23.49M 2015-11-07T17:16:20.660Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.562 1499.6998 17:16:23.67M 2015-11-07T17:16:20.884Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.563 1499.7008 17:16:23.87M 2015-11-07T17:16:21.065Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.399 34.563 1499.7010 17:16:24.09M 2015-11-07T17:16:21.270Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7024 17:16:24.28M 2015-11-07T17:16:21.470Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7021 17:16:24.48M 2015-11-07T17:16:21.670Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7020 17:16:24.68M 2015-11-07T17:16:21.875Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.564 1499.7020 17:16:24.88M 2015-11-07T17:16:22.080Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7032 17:16:25.10M 2015-11-07T17:16:22.330Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.564 1499.7043 17:16:25.30M 2015-11-07T17:16:22.486Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.564 1499.7046 17:16:25.54M 2015-11-07T17:16:22.690Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.563 1499.7039 17:16:25.70M 2015-11-07T17:16:22.890Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.563 1499.7041 17:16:25.90M 2015-11-07T17:16:23.095Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7032 17:16:26.11M 2015-11-07T17:16:23.300Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7019 17:16:26.31M 2015-11-07T17:16:23.500Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.398 34.562 1499.7012 17:16:26.51M 2015-11-07T17:16:23.705Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7001 17:16:26.71M 2015-11-07T17:16:23.905Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.398 34.562 1499.7001 17:16:26.91M 2015-11-07T17:16:24.110Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7012 17:16:27.13M 2015-11-07T17:16:24.315Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7018 17:16:27.33M 2015-11-07T17:16:24.515Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7024 17:16:27.53M 2015-11-07T17:16:24.735Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7035 17:16:27.73M 2015-11-07T17:16:24.920Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7037 17:16:27.94M 2015-11-07T17:16:25.125Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.399 34.563 1499.7029 17:16:28.15M 2015-11-07T17:16:25.364Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.563 1499.7026 17:16:28.34M 2015-11-07T17:16:25.530Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.568 1499.7085 17:16:28.54M 2015-11-07T17:16:25.735Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.568 1499.7086 17:16:28.74M 2015-11-07T17:16:25.935Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7090 17:16:28.94M 2015-11-07T17:16:26.140Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7089 17:16:29.16M 2015-11-07T17:16:26.340Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.405 34.568 1499.7091 17:16:29.36M 2015-11-07T17:16:26.545Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7095 17:16:29.56M 2015-11-07T17:16:26.750Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.569 1499.7106 17:16:29.76M 2015-11-07T17:16:26.950Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.406 34.569 1499.7115 17:16:29.96M 2015-11-07T17:16:27.155Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.569 1499.7119 17:16:30.17M 2015-11-07T17:16:27.360Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.407 34.569 1499.7120 17:16:30.37M 2015-11-07T17:16:27.560Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.564 1499.7058 17:16:30.57M 2015-11-07T17:16:27.766Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7054 17:16:30.77M 2015-11-07T17:16:27.966Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7041 17:16:30.97M 2015-11-07T17:16:28.170Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7039 17:16:31.19M 2015-11-07T17:16:28.375Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.565 1499.7037 17:16:31.39M 2015-11-07T17:16:28.575Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.564 1499.7032 17:16:31.59M 2015-11-07T17:16:28.780Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7024 17:16:31.79M 2015-11-07T17:16:28.980Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.562 1499.7024 17:16:32.01M 2015-11-07T17:16:29.200Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.561 1499.7024 17:16:32.21M 2015-11-07T17:16:29.390Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7029 17:16:32.42M 2015-11-07T17:16:29.590Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7028 17:16:32.60M 2015-11-07T17:16:29.790Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.560 1499.7019 17:16:32.80M 2015-11-07T17:16:30.000Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.560 1499.7015 17:16:33.02M 2015-11-07T17:16:30.200Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7046 17:16:33.22M 2015-11-07T17:16:30.407Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7040 17:16:33.42M 2015-11-07T17:16:30.607Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.398 34.561 1499.7028 17:16:33.62M 2015-11-07T17:16:30.810Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.396 34.560 1499.7010 17:16:33.82M 2015-11-07T17:16:31.015Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.6993 17:16:34.04M 2015-11-07T17:16:31.215Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.557 1499.6989 17:16:34.24M 2015-11-07T17:16:31.444Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.396 34.559 1499.7004 17:16:34.44M 2015-11-07T17:16:31.625Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.396 34.559 1499.7009 17:16:34.63M 2015-11-07T17:16:31.825Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.397 34.560 1499.7009 17:16:34.83M 2015-11-07T17:16:32.025Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.397 34.561 1499.7015 17:16:35.05M 2015-11-07T17:16:32.230Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.399 34.562 1499.7025 17:16:35.25M 2015-11-07T17:16:32.435Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.564 1499.7051 17:16:35.45M 2015-11-07T17:16:32.635Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.566 1499.7080 17:16:35.65M 2015-11-07T17:16:32.840Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.406 34.569 1499.7103 17:16:35.85M 2015-11-07T17:16:33.045Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.410 34.573 1499.7145 17:16:36.07M 2015-11-07T17:16:33.245Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.407 34.570 1499.7104 17:16:36.27M 2015-11-07T17:16:33.450Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.406 34.569 1499.7096 17:16:36.46M 2015-11-07T17:16:33.670Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7097 17:16:36.66M 2015-11-07T17:16:33.855Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7098 17:16:36.88M 2015-11-07T17:16:34.055Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.405 34.568 1499.7089 17:16:37.08M 2015-11-07T17:16:34.284Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.404 34.567 1499.7081 17:16:37.28M 2015-11-07T17:16:34.465Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.409 34.572 1499.7133 17:16:37.48M 2015-11-07T17:16:34.665Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.410 34.573 1499.7141 17:16:37.68M 2015-11-07T17:16:34.870Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.410 34.574 1499.7146 17:16:37.88M 2015-11-07T17:16:35.075Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.411 34.574 1499.7152 17:16:38.10M 2015-11-07T17:16:35.275Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.411 34.574 1499.7146 17:16:38.29M 2015-11-07T17:16:35.475Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.410 34.574 1499.7141 17:16:38.49M 2015-11-07T17:16:35.680Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.410 34.573 1499.7125 17:16:38.69M 2015-11-07T17:16:35.886Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.409 34.573 1499.7125 17:16:38.89M 2015-11-07T17:16:36.090Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.409 34.573 1499.7124 17:16:39.11M 2015-11-07T17:16:36.290Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.409 34.573 1499.7124 17:16:39.31M 2015-11-07T17:16:36.495Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.408 34.572 1499.7120 17:16:39.51M 2015-11-07T17:16:36.700Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.408 34.572 1499.7120 17:16:39.71M 2015-11-07T17:16:36.900Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.408 34.572 1499.7108 17:16:39.91M 2015-11-07T17:16:37.105Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.408 34.571 1499.7113 17:16:40.13M 2015-11-07T17:16:37.305Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7101 17:16:40.33M 2015-11-07T17:16:37.511Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.570 1499.7092 17:16:40.52M 2015-11-07T17:16:37.711Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.408 34.571 1499.7115 17:16:40.72M 2015-11-07T17:16:37.911Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.408 34.571 1499.7128 17:16:40.92M 2015-11-07T17:16:38.135Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.402 34.565 1499.7058 17:16:41.14M 2015-11-07T17:16:38.320Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.401 34.565 1499.7057 17:16:41.36M 2015-11-07T17:16:38.526Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.391 34.556 1499.6943 17:16:41.54M 2015-11-07T17:16:38.731Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.391 34.555 1499.6943 17:16:41.74M 2015-11-07T17:16:38.931Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6951 17:16:41.94M 2015-11-07T17:16:39.136Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.392 34.556 1499.6962 17:16:42.15M 2015-11-07T17:16:39.336Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.392 34.556 1499.6942 17:16:42.36M 2015-11-07T17:16:39.540Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.557 1499.6940 17:16:42.55M 2015-11-07T17:16:39.740Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.393 34.557 1499.6952 17:16:42.75M 2015-11-07T17:16:39.945Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.559 1499.6980 17:16:42.95M 2015-11-07T17:16:40.151Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.395 34.560 1499.6987 17:16:43.17M 2015-11-07T17:16:40.351Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.394 34.559 1499.6971 17:16:43.37M 2015-11-07T17:16:40.556Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.391 34.555 1499.6960 17:16:43.57M 2015-11-07T17:16:40.760Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.392 34.555 1499.6979 17:16:43.77M 2015-11-07T17:16:40.960Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.393 34.556 1499.6986 17:16:43.97M 2015-11-07T17:16:41.166Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.394 34.557 1499.7003 17:16:44.18M 2015-11-07T17:16:41.366Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7023 17:16:44.38M 2015-11-07T17:16:41.571Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.396 34.559 1499.7040 17:16:44.58M 2015-11-07T17:16:41.776Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7045 17:16:44.78M 2015-11-07T17:16:41.976Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.398 34.560 1499.7064 17:16:45.00M 2015-11-07T17:16:42.176Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.405 34.567 1499.7145 17:16:45.20M 2015-11-07T17:16:42.381Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.406 34.567 1499.7145 17:16:45.40M 2015-11-07T17:16:42.816Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.406 34.568 1499.7140 17:16:45.60M 2015-11-07T17:16:42.816Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.569 1499.7141 17:16:45.90M 2015-11-07T17:16:43.021Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.407 34.569 1499.7134 17:16:46.04M 2015-11-07T17:16:43.221Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.411 34.573 1499.7178 17:16:46.24M 2015-11-07T17:16:43.426Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.412 34.575 1499.7178 17:16:46.44M 2015-11-07T17:16:43.626Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.414 34.576 1499.7196 17:16:46.64M 2015-11-07T17:16:43.831Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.413 34.576 1499.7192 17:16:46.84M 2015-11-07T17:16:44.031Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.413 34.575 1499.7194 17:16:47.06M 2015-11-07T17:16:44.236Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.413 34.575 1499.7197 17:16:47.25M 2015-11-07T17:16:44.441Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.412 34.575 1499.7189 17:16:47.45M 2015-11-07T17:16:44.641Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.412 34.575 1499.7173 17:16:47.65M 2015-11-07T17:16:44.846Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.412 34.575 1499.7169 17:16:47.85M 2015-11-07T17:16:45.046Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.411 34.575 1499.7151 17:16:48.07M 2015-11-07T17:16:45.251Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.411 34.574 1499.7153 17:16:48.27M 2015-11-07T17:16:45.451Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.411 34.574 1499.7151 17:16:48.47M 2015-11-07T17:16:45.656Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.404 34.567 1499.7069 17:16:48.67M 2015-11-07T17:16:45.856Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.403 34.566 1499.7057 17:16:48.87M 2015-11-07T17:16:46.061Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.404 34.568 1499.7070 17:16:49.08M 2015-11-07T17:16:46.261Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.568 1499.7080 17:16:49.28M 2015-11-07T17:16:46.471Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.569 1499.7094 17:16:49.48M 2015-11-07T17:16:46.671Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.567 1499.7078 17:16:49.68M 2015-11-07T17:16:46.876Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.567 1499.7074 17:16:49.88M 2015-11-07T17:16:47.096Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.403 34.566 1499.7075 17:16:50.10M 2015-11-07T17:16:47.281Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.402 34.566 1499.7067 17:16:50.31M 2015-11-07T17:16:47.487Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.402 34.565 1499.7053 17:16:50.50M 2015-11-07T17:16:47.686Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.565 1499.7041 17:16:50.70M 2015-11-07T17:16:47.891Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.400 34.564 1499.7040 17:16:50.90M 2015-11-07T17:16:48.091Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.566 1499.7080 17:16:51.12M 2015-11-07T17:16:48.299Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.404 34.567 1499.7089 17:16:51.31M 2015-11-07T17:16:48.501Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.566 1499.7089 17:16:51.51M 2015-11-07T17:16:48.706Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.397 34.560 1499.7019 17:16:51.71M 2015-11-07T17:16:48.906Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.397 34.560 1499.7032 17:16:51.91M 2015-11-07T17:16:49.111Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.398 34.561 1499.7041 17:16:52.13M 2015-11-07T17:16:49.311Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7058 17:16:52.33M 2015-11-07T17:16:49.516Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.401 34.563 1499.7069 17:16:52.53M 2015-11-07T17:16:49.716Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7059 17:16:52.73M 2015-11-07T17:16:49.921Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7040 17:16:52.93M 2015-11-07T17:16:50.121Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7122 17:16:53.15M 2015-11-07T17:16:50.326Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7113 17:16:53.34M 2015-11-07T17:16:50.531Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7036 17:16:53.54M 2015-11-07T17:16:50.731Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7028 17:16:53.74M 2015-11-07T17:16:50.936Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7017 17:16:53.94M 2015-11-07T17:16:51.141Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.393 34.558 1499.6938 17:16:54.16M 2015-11-07T17:16:51.341Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6935 17:16:54.36M 2015-11-07T17:16:51.566Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.392 34.557 1499.6920 17:16:54.56M 2015-11-07T17:16:51.746Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.557 1499.6910 17:16:54.78M 2015-11-07T17:16:51.951Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.393 34.558 1499.6929 17:16:54.96M 2015-11-07T17:16:52.156Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.394 34.559 1499.6940 17:16:55.17M 2015-11-07T17:16:52.361Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.398 34.563 1499.6984 17:16:55.38M 2015-11-07T17:16:52.561Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.563 1499.6992 17:16:55.58M 2015-11-07T17:16:52.766Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.560 1499.6940 17:16:55.77M 2015-11-07T17:16:52.966Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.560 1499.6949 17:16:55.97M 2015-11-07T17:16:53.171Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.561 1499.6963 17:16:56.19M 2015-11-07T17:16:53.376Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.561 1499.6973 17:16:56.39M 2015-11-07T17:16:53.576Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.561 1499.6984 17:16:56.59M 2015-11-07T17:16:53.781Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.7002 17:16:56.79M 2015-11-07T17:16:53.981Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7008 17:16:57.01M 2015-11-07T17:16:54.186Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7006 17:16:57.20M 2015-11-07T17:16:54.386Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.569 1499.7104 17:16:57.40M 2015-11-07T17:16:54.591Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.569 1499.7098 17:16:57.60M 2015-11-07T17:16:54.791Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.405 34.569 1499.7097 17:16:57.80M 2015-11-07T17:16:54.996Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.406 34.569 1499.7103 17:16:58.02M 2015-11-07T17:16:55.196Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.569 1499.7106 17:16:58.22M 2015-11-07T17:16:55.407Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.406 34.570 1499.7109 17:16:58.42M 2015-11-07T17:16:55.607Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7042 17:16:58.62M 2015-11-07T17:16:55.844Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.400 34.563 1499.7039 17:16:58.82M 2015-11-07T17:16:56.031Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7034 17:16:59.04M 2015-11-07T17:16:56.211Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7036 17:16:59.25M 2015-11-07T17:16:56.416Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7034 17:16:59.43M 2015-11-07T17:16:56.621Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.562 1499.7026 17:16:59.63M 2015-11-07T17:16:56.821Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.562 1499.7021 17:16:59.83M 2015-11-07T17:16:57.026Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7037 17:17:00.05M 2015-11-07T17:16:57.226Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7036 17:17:00.25M 2015-11-07T17:16:57.436Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.400 34.564 1499.7035 17:17:00.45M 2015-11-07T17:16:57.644Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.400 34.561 1499.7096 17:17:00.65M 2015-11-07T17:16:57.841Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.399 34.560 1499.7096 17:17:00.85M 2015-11-07T17:16:58.041Z|I-OCEAN7-304-XXXX| 26.71 12.883 40.400 34.560 1499.7108 17:17:01.07M 2015-11-07T17:16:58.241Z|I-OCEAN7-304-XXXX| 26.75 12.883 40.401 34.561 1499.7134 17:17:01.27M 2015-11-07T17:16:58.451Z|I-OCEAN7-304-XXXX| 26.75 12.883 40.401 34.561 1499.7139 17:17:01.46M 2015-11-07T17:16:58.651Z|I-OCEAN7-304-XXXX| 26.74 12.883 40.401 34.561 1499.7128 17:17:01.66M 2015-11-07T17:16:58.851Z|I-OCEAN7-304-XXXX| 26.74 12.883 40.401 34.561 1499.7125 17:17:01.86M 2015-11-07T17:16:59.056Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.400 34.561 1499.7123 17:17:02.08M 2015-11-07T17:16:59.261Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.400 34.560 1499.7106 17:17:02.28M 2015-11-07T17:16:59.461Z|I-OCEAN7-304-XXXX| 26.69 12.882 40.399 34.560 1499.7080 17:17:02.48M 2015-11-07T17:16:59.666Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.399 34.560 1499.7072 17:17:02.68M 2015-11-07T17:16:59.871Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.398 34.560 1499.7063 17:17:02.88M