2015-11-07T17:15:00.056Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.411 34.574 1499.7184 17:15:03.09M 2015-11-07T17:15:00.256Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.410 34.573 1499.7168 17:15:03.27M 2015-11-07T17:15:00.461Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.413 34.576 1499.7202 17:15:03.47M 2015-11-07T17:15:00.661Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.414 34.577 1499.7209 17:15:03.67M 2015-11-07T17:15:00.861Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.415 34.578 1499.7213 17:15:03.87M 2015-11-07T17:15:01.084Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.415 34.578 1499.7203 17:15:04.09M 2015-11-07T17:15:01.271Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.415 34.578 1499.7211 17:15:04.29M 2015-11-07T17:15:01.476Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.415 34.578 1499.7213 17:15:04.49M 2015-11-07T17:15:01.676Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.416 34.579 1499.7218 17:15:04.68M 2015-11-07T17:15:01.881Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.417 34.580 1499.7225 17:15:04.88M 2015-11-07T17:15:02.081Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.417 34.580 1499.7233 17:15:05.10M 2015-11-07T17:15:02.286Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.418 34.579 1499.7299 17:15:05.30M 2015-11-07T17:15:02.492Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.419 34.579 1499.7306 17:15:05.50M 2015-11-07T17:15:02.696Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.416 34.577 1499.7278 17:15:05.70M 2015-11-07T17:15:02.896Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.417 34.578 1499.7284 17:15:05.90M 2015-11-07T17:15:03.101Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.417 34.578 1499.7278 17:15:06.12M 2015-11-07T17:15:03.301Z|I-OCEAN7-304-XXXX| 26.69 12.881 40.417 34.578 1499.7272 17:15:06.32M 2015-11-07T17:15:03.506Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.420 34.581 1499.7314 17:15:06.52M 2015-11-07T17:15:03.712Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.421 34.582 1499.7314 17:15:06.71M 2015-11-07T17:15:03.911Z|I-OCEAN7-304-XXXX| 26.69 12.881 40.421 34.582 1499.7307 17:15:06.92M 2015-11-07T17:15:04.116Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.421 34.583 1499.7297 17:15:07.13M 2015-11-07T17:15:04.336Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.422 34.583 1499.7292 17:15:07.33M 2015-11-07T17:15:04.521Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.421 34.583 1499.7291 17:15:07.55M 2015-11-07T17:15:04.721Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.412 34.575 1499.7183 17:15:07.73M 2015-11-07T17:15:04.927Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.410 34.573 1499.7156 17:15:07.93M 2015-11-07T17:15:05.131Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.409 34.572 1499.7141 17:15:08.15M 2015-11-07T17:15:05.331Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.408 34.571 1499.7119 17:15:08.35M 2015-11-07T17:15:05.537Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7103 17:15:08.55M 2015-11-07T17:15:05.741Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7097 17:15:08.74M 2015-11-07T17:15:05.941Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.405 34.569 1499.7086 17:15:08.94M 2015-11-07T17:15:06.146Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.568 1499.7083 17:15:09.16M 2015-11-07T17:15:06.347Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7030 17:15:09.36M 2015-11-07T17:15:06.547Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7028 17:15:09.56M 2015-11-07T17:15:06.751Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7015 17:15:09.76M 2015-11-07T17:15:06.957Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.7010 17:15:09.96M 2015-11-07T17:15:07.162Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.7000 17:15:10.18M 2015-11-07T17:15:07.367Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7020 17:15:10.38M 2015-11-07T17:15:07.567Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.399 34.563 1499.7024 17:15:10.58M 2015-11-07T17:15:07.767Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.400 34.564 1499.7031 17:15:10.77M 2015-11-07T17:15:07.972Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.401 34.565 1499.7034 17:15:10.97M 2015-11-07T17:15:08.177Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.402 34.566 1499.7058 17:15:11.19M 2015-11-07T17:15:08.377Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.403 34.568 1499.7079 17:15:11.39M 2015-11-07T17:15:08.582Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.404 34.568 1499.7087 17:15:11.59M 2015-11-07T17:15:08.802Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.405 34.569 1499.7100 17:15:11.79M 2015-11-07T17:15:08.987Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.405 34.569 1499.7089 17:15:12.03M 2015-11-07T17:15:09.192Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.405 34.569 1499.7092 17:15:12.21M 2015-11-07T17:15:09.392Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7111 17:15:12.41M 2015-11-07T17:15:09.597Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7118 17:15:12.60M 2015-11-07T17:15:09.802Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.570 1499.7130 17:15:12.80M 2015-11-07T17:15:10.002Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.407 34.570 1499.7131 17:15:13.02M 2015-11-07T17:15:10.202Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.407 34.571 1499.7128 17:15:13.22M 2015-11-07T17:15:10.444Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.408 34.571 1499.7140 17:15:13.42M 2015-11-07T17:15:10.612Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.408 34.571 1499.7148 17:15:13.62M 2015-11-07T17:15:10.817Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.408 34.571 1499.7145 17:15:13.82M 2015-11-07T17:15:11.017Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.408 34.571 1499.7142 17:15:14.04M 2015-11-07T17:15:11.267Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.416 34.579 1499.7227 17:15:14.24M 2015-11-07T17:15:11.427Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.417 34.580 1499.7217 17:15:14.48M 2015-11-07T17:15:11.627Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.417 34.581 1499.7207 17:15:14.64M 2015-11-07T17:15:11.832Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.418 34.582 1499.7217 17:15:14.83M 2015-11-07T17:15:12.032Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.419 34.583 1499.7224 17:15:15.05M 2015-11-07T17:15:12.237Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.420 34.583 1499.7224 17:15:15.25M 2015-11-07T17:15:12.437Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.415 34.579 1499.7170 17:15:15.45M 2015-11-07T17:15:12.642Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.414 34.578 1499.7153 17:15:15.65M 2015-11-07T17:15:12.847Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.413 34.577 1499.7139 17:15:15.85M 2015-11-07T17:15:13.047Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.412 34.576 1499.7128 17:15:16.07M 2015-11-07T17:15:13.267Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.411 34.575 1499.7122 17:15:16.27M 2015-11-07T17:15:13.452Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.409 34.573 1499.7113 17:15:16.48M 2015-11-07T17:15:13.657Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.408 34.572 1499.7094 17:15:16.66M 2015-11-07T17:15:13.857Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.407 34.571 1499.7096 17:15:16.86M 2015-11-07T17:15:14.062Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.407 34.570 1499.7109 17:15:17.08M 2015-11-07T17:15:14.267Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.408 34.571 1499.7125 17:15:17.28M 2015-11-07T17:15:14.472Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.571 1499.7137 17:15:17.48M 2015-11-07T17:15:14.684Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.571 1499.7147 17:15:17.68M 2015-11-07T17:15:14.877Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.570 1499.7150 17:15:17.88M 2015-11-07T17:15:15.077Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.408 34.570 1499.7158 17:15:18.10M 2015-11-07T17:15:15.277Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.408 34.570 1499.7166 17:15:18.30M 2015-11-07T17:15:15.482Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.408 34.569 1499.7168 17:15:18.49M 2015-11-07T17:15:15.687Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.407 34.569 1499.7178 17:15:18.69M 2015-11-07T17:15:15.887Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.408 34.569 1499.7178 17:15:18.89M 2015-11-07T17:15:16.092Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.407 34.568 1499.7175 17:15:19.11M 2015-11-07T17:15:16.324Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.407 34.568 1499.7170 17:15:19.31M 2015-11-07T17:15:16.502Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.406 34.567 1499.7161 17:15:19.51M 2015-11-07T17:15:16.702Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.406 34.567 1499.7163 17:15:19.71M 2015-11-07T17:15:16.907Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.405 34.566 1499.7153 17:15:19.91M 2015-11-07T17:15:17.107Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.566 1499.7145 17:15:20.13M 2015-11-07T17:15:17.312Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.567 1499.7146 17:15:20.33M 2015-11-07T17:15:17.517Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.567 1499.7140 17:15:20.53M 2015-11-07T17:15:17.732Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.405 34.567 1499.7131 17:15:20.72M 2015-11-07T17:15:17.922Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.568 1499.7131 17:15:20.94M 2015-11-07T17:15:18.127Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.569 1499.7129 17:15:21.14M 2015-11-07T17:15:18.361Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7089 17:15:21.34M 2015-11-07T17:15:18.532Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7078 17:15:21.54M 2015-11-07T17:15:18.732Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.402 34.566 1499.7056 17:15:21.74M 2015-11-07T17:15:18.937Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.401 34.565 1499.7036 17:15:21.94M 2015-11-07T17:15:19.137Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.564 1499.7025 17:15:22.16M 2015-11-07T17:15:19.342Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7026 17:15:22.36M 2015-11-07T17:15:19.547Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6979 17:15:22.55M 2015-11-07T17:15:19.752Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.399 34.564 1499.7015 17:15:22.76M 2015-11-07T17:15:19.952Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.399 34.564 1499.7002 17:15:22.95M 2015-11-07T17:15:20.152Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.399 34.564 1499.7003 17:15:23.17M 2015-11-07T17:15:20.357Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.398 34.563 1499.6998 17:15:23.37M 2015-11-07T17:15:20.562Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.397 34.562 1499.7000 17:15:23.57M 2015-11-07T17:15:20.762Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.397 34.561 1499.7001 17:15:23.77M 2015-11-07T17:15:20.967Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6987 17:15:23.97M 2015-11-07T17:15:21.167Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.395 34.559 1499.6981 17:15:24.19M 2015-11-07T17:15:21.417Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.395 34.558 1499.6975 17:15:24.38M 2015-11-07T17:15:21.577Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.558 1499.6981 17:15:24.63M 2015-11-07T17:15:21.777Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.6987 17:15:24.79M 2015-11-07T17:15:21.982Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.6993 17:15:25.00M 2015-11-07T17:15:22.202Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.396 34.559 1499.7013 17:15:25.20M 2015-11-07T17:15:22.387Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.397 34.560 1499.7024 17:15:25.42M 2015-11-07T17:15:22.587Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.398 34.560 1499.7042 17:15:25.60M 2015-11-07T17:15:22.792Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.399 34.561 1499.7051 17:15:25.80M 2015-11-07T17:15:22.997Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.399 34.562 1499.7059 17:15:26.02M 2015-11-07T17:15:23.202Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.400 34.562 1499.7065 17:15:26.21M 2015-11-07T17:15:23.402Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.400 34.562 1499.7067 17:15:26.42M 2015-11-07T17:15:23.607Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.399 34.562 1499.7062 17:15:26.61M 2015-11-07T17:15:23.808Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.399 34.562 1499.7040 17:15:26.81M 2015-11-07T17:15:24.007Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7079 17:15:27.03M 2015-11-07T17:15:24.212Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7080 17:15:27.23M 2015-11-07T17:15:24.417Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.402 34.565 1499.7084 17:15:27.43M 2015-11-07T17:15:24.622Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.402 34.564 1499.7084 17:15:27.63M 2015-11-07T17:15:24.822Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.402 34.564 1499.7086 17:15:27.83M 2015-11-07T17:15:25.022Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.402 34.565 1499.7089 17:15:28.05M 2015-11-07T17:15:25.232Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.403 34.565 1499.7092 17:15:28.24M 2015-11-07T17:15:25.432Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.403 34.566 1499.7098 17:15:28.44M 2015-11-07T17:15:25.644Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.565 1499.7097 17:15:28.64M 2015-11-07T17:15:25.844Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.565 1499.7100 17:15:28.84M 2015-11-07T17:15:26.042Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.566 1499.7090 17:15:29.06M 2015-11-07T17:15:26.242Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.403 34.566 1499.7087 17:15:29.26M 2015-11-07T17:15:26.492Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.563 1499.7043 17:15:29.46M 2015-11-07T17:15:26.667Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7042 17:15:29.70M 2015-11-07T17:15:26.852Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.400 34.563 1499.7052 17:15:29.88M 2015-11-07T17:15:27.057Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.399 34.563 1499.7053 17:15:30.08M 2015-11-07T17:15:27.263Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.399 34.562 1499.7046 17:15:30.28M 2015-11-07T17:15:27.463Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7029 17:15:30.48M 2015-11-07T17:15:27.668Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.7012 17:15:30.67M 2015-11-07T17:15:27.867Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.560 1499.6996 17:15:30.87M 2015-11-07T17:15:28.072Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.395 34.559 1499.6995 17:15:31.09M 2015-11-07T17:15:28.277Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6978 17:15:31.29M 2015-11-07T17:15:28.477Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.394 34.559 1499.6962 17:15:31.49M 2015-11-07T17:15:28.683Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.394 34.559 1499.6945 17:15:31.69M 2015-11-07T17:15:28.882Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6943 17:15:31.89M 2015-11-07T17:15:29.088Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.557 1499.6941 17:15:32.11M 2015-11-07T17:15:29.293Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.392 34.557 1499.6938 17:15:32.31M 2015-11-07T17:15:29.493Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.557 1499.6942 17:15:32.51M 2015-11-07T17:15:29.697Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6935 17:15:32.70M 2015-11-07T17:15:29.898Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7025 17:15:32.90M 2015-11-07T17:15:30.102Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7025 17:15:33.12M 2015-11-07T17:15:30.303Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.564 1499.7035 17:15:33.32M 2015-11-07T17:15:30.512Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7036 17:15:33.52M 2015-11-07T17:15:30.713Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7041 17:15:33.72M 2015-11-07T17:15:30.918Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.566 1499.7053 17:15:33.92M 2015-11-07T17:15:31.133Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.407 34.570 1499.7107 17:15:34.14M 2015-11-07T17:15:31.323Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.408 34.571 1499.7115 17:15:34.35M 2015-11-07T17:15:31.573Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.407 34.572 1499.7069 17:15:34.54M 2015-11-07T17:15:31.728Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.406 34.571 1499.7057 17:15:34.78M 2015-11-07T17:15:31.928Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.405 34.570 1499.7042 17:15:34.93M 2015-11-07T17:15:32.133Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.404 34.569 1499.7047 17:15:35.15M 2015-11-07T17:15:32.364Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.404 34.569 1499.7054 17:15:35.35M 2015-11-07T17:15:32.543Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.404 34.569 1499.7047 17:15:35.55M 2015-11-07T17:15:32.743Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.403 34.569 1499.7034 17:15:35.75M 2015-11-07T17:15:32.943Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.403 34.569 1499.7030 17:15:35.95M 2015-11-07T17:15:33.148Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.403 34.568 1499.7029 17:15:36.17M 2015-11-07T17:15:33.353Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.403 34.568 1499.7035 17:15:36.37M 2015-11-07T17:15:33.553Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.402 34.567 1499.7031 17:15:36.56M 2015-11-07T17:15:33.758Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.402 34.566 1499.7035 17:15:36.76M 2015-11-07T17:15:33.958Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.402 34.567 1499.7041 17:15:36.96M 2015-11-07T17:15:34.163Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.403 34.568 1499.7057 17:15:37.18M 2015-11-07T17:15:34.363Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.404 34.568 1499.7069 17:15:37.38M 2015-11-07T17:15:34.568Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.404 34.568 1499.7075 17:15:37.58M 2015-11-07T17:15:34.773Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.404 34.568 1499.7073 17:15:37.78M 2015-11-07T17:15:34.973Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7065 17:15:38.00M 2015-11-07T17:15:35.178Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.404 34.568 1499.7058 17:15:38.20M 2015-11-07T17:15:35.378Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.568 1499.7050 17:15:38.39M 2015-11-07T17:15:35.603Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.567 1499.7043 17:15:38.59M 2015-11-07T17:15:35.788Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.402 34.566 1499.7030 17:15:38.81M 2015-11-07T17:15:35.993Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.401 34.565 1499.7029 17:15:39.01M 2015-11-07T17:15:36.193Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.401 34.565 1499.7021 17:15:39.21M 2015-11-07T17:15:36.398Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.400 34.564 1499.7018 17:15:39.41M 2015-11-07T17:15:36.598Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.565 1499.7003 17:15:39.61M 2015-11-07T17:15:36.803Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.401 34.565 1499.7006 17:15:39.81M 2015-11-07T17:15:37.008Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7006 17:15:40.03M 2015-11-07T17:15:37.244Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.564 1499.7001 17:15:40.23M 2015-11-07T17:15:37.413Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.400 34.564 1499.7002 17:15:40.42M 2015-11-07T17:15:37.613Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.400 34.564 1499.7013 17:15:40.62M 2015-11-07T17:15:37.818Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.564 1499.7015 17:15:40.82M 2015-11-07T17:15:38.018Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.400 34.565 1499.7018 17:15:41.04M 2015-11-07T17:15:38.223Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.565 1499.7026 17:15:41.24M 2015-11-07T17:15:38.428Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.565 1499.7029 17:15:41.44M 2015-11-07T17:15:38.628Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.401 34.565 1499.7048 17:15:41.64M 2015-11-07T17:15:38.833Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.401 34.565 1499.7053 17:15:41.84M 2015-11-07T17:15:39.038Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.565 1499.7058 17:15:42.06M 2015-11-07T17:15:39.238Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.564 1499.7058 17:15:42.26M 2015-11-07T17:15:39.443Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.400 34.563 1499.7057 17:15:42.45M 2015-11-07T17:15:39.648Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.400 34.563 1499.7053 17:15:42.65M 2015-11-07T17:15:39.848Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7052 17:15:42.85M 2015-11-07T17:15:40.068Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7042 17:15:43.07M 2015-11-07T17:15:40.253Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7008 17:15:43.29M 2015-11-07T17:15:40.458Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7001 17:15:43.47M 2015-11-07T17:15:40.658Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.399 34.564 1499.6991 17:15:43.67M 2015-11-07T17:15:40.863Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.399 34.564 1499.6989 17:15:43.87M 2015-11-07T17:15:41.063Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.398 34.564 1499.6975 17:15:44.09M 2015-11-07T17:15:41.273Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.398 34.564 1499.6971 17:15:44.28M 2015-11-07T17:15:41.473Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.398 34.564 1499.6958 17:15:44.49M 2015-11-07T17:15:41.678Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.398 34.565 1499.6951 17:15:44.68M 2015-11-07T17:15:41.878Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.399 34.565 1499.6954 17:15:44.88M 2015-11-07T17:15:42.083Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.399 34.565 1499.6964 17:15:45.10M 2015-11-07T17:15:42.283Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.405 34.571 1499.7043 17:15:45.30M 2015-11-07T17:15:42.488Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.406 34.571 1499.7046 17:15:45.50M 2015-11-07T17:15:42.693Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.406 34.571 1499.7056 17:15:45.70M 2015-11-07T17:15:42.893Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.407 34.572 1499.7067 17:15:45.90M 2015-11-07T17:15:43.093Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.407 34.572 1499.7073 17:15:46.12M 2015-11-07T17:15:43.298Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.407 34.571 1499.7076 17:15:46.31M 2015-11-07T17:15:43.503Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.570 1499.7091 17:15:46.51M 2015-11-07T17:15:43.708Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.406 34.570 1499.7103 17:15:46.71M 2015-11-07T17:15:43.908Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.569 1499.7095 17:15:46.91M 2015-11-07T17:15:44.113Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.569 1499.7094 17:15:47.13M 2015-11-07T17:15:44.318Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7092 17:15:47.33M 2015-11-07T17:15:44.538Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.405 34.567 1499.7107 17:15:47.53M 2015-11-07T17:15:44.723Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.404 34.566 1499.7118 17:15:47.75M 2015-11-07T17:15:44.923Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.565 1499.7111 17:15:47.93M 2015-11-07T17:15:45.151Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.403 34.565 1499.7112 17:15:48.15M 2015-11-07T17:15:45.328Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.403 34.565 1499.7107 17:15:48.35M 2015-11-07T17:15:45.533Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.403 34.565 1499.7119 17:15:48.54M 2015-11-07T17:15:45.738Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.403 34.565 1499.7123 17:15:48.74M 2015-11-07T17:15:45.938Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.565 1499.7115 17:15:48.94M 2015-11-07T17:15:46.143Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.403 34.565 1499.7118 17:15:49.16M 2015-11-07T17:15:46.343Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.403 34.565 1499.7117 17:15:49.36M 2015-11-07T17:15:46.548Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.403 34.566 1499.7111 17:15:49.56M 2015-11-07T17:15:46.798Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.566 1499.7111 17:15:49.76M 2015-11-07T17:15:46.956Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.565 1499.7109 17:15:50.02M 2015-11-07T17:15:47.153Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.565 1499.7097 17:15:50.18M 2015-11-07T17:15:47.363Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.402 34.565 1499.7087 17:15:50.37M 2015-11-07T17:15:47.563Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.402 34.565 1499.7070 17:15:50.58M 2015-11-07T17:15:47.768Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.565 1499.7058 17:15:50.77M 2015-11-07T17:15:47.968Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.402 34.565 1499.7057 17:15:50.97M 2015-11-07T17:15:48.168Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.401 34.565 1499.7056 17:15:51.19M 2015-11-07T17:15:48.373Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.401 34.565 1499.7046 17:15:51.39M 2015-11-07T17:15:48.578Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.401 34.565 1499.7035 17:15:51.59M 2015-11-07T17:15:48.783Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.400 34.564 1499.7021 17:15:51.79M 2015-11-07T17:15:49.003Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.400 34.564 1499.7015 17:15:52.01M 2015-11-07T17:15:49.188Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.565 1499.7029 17:15:52.22M 2015-11-07T17:15:49.393Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.401 34.565 1499.7023 17:15:52.41M 2015-11-07T17:15:49.593Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.401 34.565 1499.7023 17:15:52.61M 2015-11-07T17:15:49.793Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7052 17:15:52.80M 2015-11-07T17:15:49.998Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7058 17:15:53.02M 2015-11-07T17:15:50.203Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.402 34.565 1499.7065 17:15:53.22M 2015-11-07T17:15:50.409Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7078 17:15:53.42M 2015-11-07T17:15:50.609Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.566 1499.7085 17:15:53.62M 2015-11-07T17:15:50.813Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.566 1499.7087 17:15:53.82M 2015-11-07T17:15:51.013Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.404 34.566 1499.7094 17:15:54.04M 2015-11-07T17:15:51.218Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.404 34.566 1499.7107 17:15:54.24M 2015-11-07T17:15:51.423Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.404 34.566 1499.7111 17:15:54.44M 2015-11-07T17:15:51.623Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.403 34.566 1499.7095 17:15:54.64M 2015-11-07T17:15:51.873Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.566 1499.7084 17:15:54.83M 2015-11-07T17:15:52.029Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.566 1499.7075 17:15:55.10M 2015-11-07T17:15:52.234Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.565 1499.7065 17:15:55.25M 2015-11-07T17:15:52.439Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7048 17:15:55.45M 2015-11-07T17:15:52.644Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7018 17:15:55.65M 2015-11-07T17:15:52.844Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7018 17:15:55.85M 2015-11-07T17:15:53.044Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.562 1499.7009 17:15:56.07M 2015-11-07T17:15:53.249Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.563 1499.7021 17:15:56.26M 2015-11-07T17:15:53.469Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7032 17:15:56.46M 2015-11-07T17:15:53.654Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.564 1499.7046 17:15:56.68M 2015-11-07T17:15:53.854Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.401 34.564 1499.7053 17:15:56.86M 2015-11-07T17:15:54.059Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.402 34.566 1499.7069 17:15:57.08M 2015-11-07T17:15:54.264Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.567 1499.7068 17:15:57.28M 2015-11-07T17:15:54.468Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.404 34.568 1499.7068 17:15:57.48M 2015-11-07T17:15:54.669Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7069 17:15:57.68M 2015-11-07T17:15:54.874Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.405 34.569 1499.7072 17:15:57.88M 2015-11-07T17:15:55.079Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.403 34.567 1499.7051 17:15:58.10M 2015-11-07T17:15:55.279Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.402 34.566 1499.7054 17:15:58.30M 2015-11-07T17:15:55.484Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.403 34.567 1499.7054 17:15:58.50M 2015-11-07T17:15:55.684Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.402 34.566 1499.7053 17:15:58.69M 2015-11-07T17:15:55.889Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.565 1499.7041 17:15:58.89M 2015-11-07T17:15:56.089Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.568 1499.7083 17:15:59.11M 2015-11-07T17:15:56.294Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.405 34.568 1499.7090 17:15:59.31M 2015-11-07T17:15:56.499Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.405 34.568 1499.7104 17:15:59.51M 2015-11-07T17:15:56.699Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.405 34.568 1499.7109 17:15:59.71M 2015-11-07T17:15:56.949Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.407 34.570 1499.7125 17:15:59.91M 2015-11-07T17:15:57.104Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7123 17:16:00.17M 2015-11-07T17:15:57.309Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7115 17:16:00.32M 2015-11-07T17:15:57.524Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.405 34.569 1499.7112 17:16:00.53M 2015-11-07T17:15:57.714Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.405 34.568 1499.7111 17:16:00.72M 2015-11-07T17:15:57.934Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.406 34.569 1499.7122 17:16:00.92M 2015-11-07T17:15:58.124Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.406 34.569 1499.7125 17:16:01.16M 2015-11-07T17:15:58.324Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.403 34.566 1499.7100 17:16:01.34M 2015-11-07T17:15:58.529Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.403 34.566 1499.7087 17:16:01.54M 2015-11-07T17:15:58.729Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.402 34.565 1499.7074 17:16:01.74M 2015-11-07T17:15:58.934Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.402 34.564 1499.7073 17:16:01.94M 2015-11-07T17:15:59.139Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.401 34.564 1499.7067 17:16:02.16M 2015-11-07T17:15:59.339Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.400 34.563 1499.7061 17:16:02.36M 2015-11-07T17:15:59.544Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.400 34.562 1499.7054 17:16:02.55M 2015-11-07T17:15:59.744Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.400 34.562 1499.7053 17:16:02.75M 2015-11-07T17:15:59.949Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.399 34.562 1499.7053 17:16:02.95M