2015-11-07T17:13:00.066Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.396 34.559 1499.7013 17:13:03.08M 2015-11-07T17:13:00.266Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.395 34.558 1499.7001 17:13:03.28M 2015-11-07T17:13:00.471Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.395 34.558 1499.7000 17:13:03.48M 2015-11-07T17:13:00.671Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.6996 17:13:03.67M 2015-11-07T17:13:00.876Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.394 34.558 1499.6995 17:13:03.87M 2015-11-07T17:13:01.076Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.558 1499.6993 17:13:04.09M 2015-11-07T17:13:01.281Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.557 1499.6986 17:13:04.29M 2015-11-07T17:13:01.486Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.393 34.556 1499.6979 17:13:04.49M 2015-11-07T17:13:01.686Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.393 34.556 1499.6960 17:13:04.69M 2015-11-07T17:13:01.886Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.392 34.556 1499.6948 17:13:04.89M 2015-11-07T17:13:02.124Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.556 1499.6932 17:13:05.10M 2015-11-07T17:13:02.296Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.391 34.556 1499.6927 17:13:05.31M 2015-11-07T17:13:02.496Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.391 34.556 1499.6927 17:13:05.50M 2015-11-07T17:13:02.701Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.391 34.556 1499.6931 17:13:05.70M 2015-11-07T17:13:02.924Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.556 1499.6931 17:13:05.90M 2015-11-07T17:13:03.111Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6930 17:13:06.12M 2015-11-07T17:13:03.311Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.557 1499.6924 17:13:06.32M 2015-11-07T17:13:03.516Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.392 34.557 1499.6932 17:13:06.52M 2015-11-07T17:13:03.736Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.393 34.558 1499.6934 17:13:06.72M 2015-11-07T17:13:03.916Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.393 34.558 1499.6935 17:13:06.94M 2015-11-07T17:13:04.126Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.393 34.557 1499.6938 17:13:07.13M 2015-11-07T17:13:04.326Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.393 34.557 1499.6937 17:13:07.34M 2015-11-07T17:13:04.531Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.393 34.557 1499.6940 17:13:07.53M 2015-11-07T17:13:04.731Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.393 34.558 1499.6954 17:13:07.73M 2015-11-07T17:13:04.936Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.557 1499.6970 17:13:07.93M 2015-11-07T17:13:05.141Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.394 34.557 1499.6982 17:13:08.15M 2015-11-07T17:13:05.341Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.394 34.557 1499.6987 17:13:08.35M 2015-11-07T17:13:05.546Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.393 34.556 1499.6990 17:13:08.55M 2015-11-07T17:13:05.751Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.393 34.556 1499.6980 17:13:08.75M 2015-11-07T17:13:05.951Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.393 34.556 1499.6979 17:13:08.95M 2015-11-07T17:13:06.156Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.394 34.557 1499.6976 17:13:09.17M 2015-11-07T17:13:06.356Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.394 34.558 1499.6996 17:13:09.37M 2015-11-07T17:13:06.561Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.393 34.557 1499.7006 17:13:09.57M 2015-11-07T17:13:06.762Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.394 34.557 1499.7012 17:13:09.76M 2015-11-07T17:13:06.966Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.394 34.557 1499.7012 17:13:09.96M 2015-11-07T17:13:07.171Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.395 34.558 1499.7018 17:13:10.18M 2015-11-07T17:13:07.371Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.395 34.558 1499.7015 17:13:10.38M 2015-11-07T17:13:07.576Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.394 34.557 1499.7021 17:13:10.58M 2015-11-07T17:13:07.781Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.394 34.556 1499.7023 17:13:10.78M 2015-11-07T17:13:07.982Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.393 34.556 1499.7008 17:13:11.00M 2015-11-07T17:13:08.202Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.393 34.556 1499.7009 17:13:11.20M 2015-11-07T17:13:08.387Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.394 34.557 1499.7007 17:13:11.41M 2015-11-07T17:13:08.592Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.394 34.557 1499.7007 17:13:11.59M 2015-11-07T17:13:08.796Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.395 34.558 1499.7018 17:13:11.80M 2015-11-07T17:13:08.996Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.395 34.559 1499.7017 17:13:12.01M 2015-11-07T17:13:09.202Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.559 1499.7010 17:13:12.21M 2015-11-07T17:13:09.402Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7008 17:13:12.41M 2015-11-07T17:13:09.607Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.561 1499.7002 17:13:12.61M 2015-11-07T17:13:09.807Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.6993 17:13:12.81M 2015-11-07T17:13:10.012Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.398 34.562 1499.6995 17:13:13.03M 2015-11-07T17:13:10.217Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.563 1499.6993 17:13:13.23M 2015-11-07T17:13:10.417Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.399 34.564 1499.6995 17:13:13.43M 2015-11-07T17:13:10.617Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.400 34.565 1499.6991 17:13:13.63M 2015-11-07T17:13:10.822Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.401 34.567 1499.6992 17:13:13.82M 2015-11-07T17:13:11.027Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.567 1499.6990 17:13:14.04M 2015-11-07T17:13:11.232Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.567 1499.6991 17:13:14.24M 2015-11-07T17:13:11.432Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.401 34.567 1499.6991 17:13:14.44M 2015-11-07T17:13:11.637Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.400 34.566 1499.6980 17:13:14.64M 2015-11-07T17:13:11.832Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.400 34.563 1499.7043 17:13:14.84M 2015-11-07T17:13:12.042Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7035 17:13:15.05M 2015-11-07T17:13:12.247Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.399 34.562 1499.7034 17:13:15.26M 2015-11-07T17:13:12.447Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.399 34.562 1499.7037 17:13:15.46M 2015-11-07T17:13:12.667Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.398 34.560 1499.7026 17:13:15.65M 2015-11-07T17:13:12.857Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.397 34.559 1499.7020 17:13:15.87M 2015-11-07T17:13:13.057Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.396 34.558 1499.7019 17:13:16.07M 2015-11-07T17:13:13.262Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.395 34.558 1499.7030 17:13:16.27M 2015-11-07T17:13:13.462Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.394 34.557 1499.7020 17:13:16.47M 2015-11-07T17:13:13.667Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.394 34.556 1499.7014 17:13:16.67M 2015-11-07T17:13:13.872Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.394 34.556 1499.7014 17:13:16.87M 2015-11-07T17:13:14.072Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.394 34.556 1499.7006 17:13:17.09M 2015-11-07T17:13:14.277Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.393 34.555 1499.7004 17:13:17.29M 2015-11-07T17:13:14.477Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.393 34.555 1499.7004 17:13:17.49M 2015-11-07T17:13:14.682Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.7010 17:13:17.68M 2015-11-07T17:13:14.882Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.393 34.556 1499.7006 17:13:17.88M 2015-11-07T17:13:15.087Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.393 34.555 1499.7010 17:13:18.10M 2015-11-07T17:13:15.292Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.392 34.555 1499.7007 17:13:18.30M 2015-11-07T17:13:15.492Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.393 34.555 1499.7008 17:13:18.50M 2015-11-07T17:13:15.697Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.393 34.555 1499.7017 17:13:18.70M 2015-11-07T17:13:15.897Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.393 34.555 1499.7014 17:13:18.90M 2015-11-07T17:13:16.102Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.7008 17:13:19.12M 2015-11-07T17:13:16.302Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.6997 17:13:19.31M 2015-11-07T17:13:16.512Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.6991 17:13:19.51M 2015-11-07T17:13:16.712Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.392 34.556 1499.6984 17:13:19.71M 2015-11-07T17:13:16.912Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.392 34.556 1499.6973 17:13:19.91M 2015-11-07T17:13:17.137Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.392 34.556 1499.6962 17:13:20.13M 2015-11-07T17:13:17.322Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.392 34.556 1499.6953 17:13:20.35M 2015-11-07T17:13:17.522Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.392 34.556 1499.6951 17:13:20.53M 2015-11-07T17:13:17.727Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.556 1499.6937 17:13:20.73M 2015-11-07T17:13:17.932Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.557 1499.6931 17:13:20.93M 2015-11-07T17:13:18.137Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.557 1499.6927 17:13:21.15M 2015-11-07T17:13:18.337Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.557 1499.6934 17:13:21.35M 2015-11-07T17:13:18.537Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.392 34.557 1499.6937 17:13:21.55M 2015-11-07T17:13:18.764Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.393 34.558 1499.6941 17:13:21.74M 2015-11-07T17:13:18.947Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.393 34.558 1499.6943 17:13:21.94M 2015-11-07T17:13:19.147Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.394 34.559 1499.6951 17:13:22.16M 2015-11-07T17:13:19.352Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.560 1499.6959 17:13:22.36M 2015-11-07T17:13:19.552Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.396 34.560 1499.6968 17:13:22.56M 2015-11-07T17:13:19.757Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.560 1499.6962 17:13:22.76M 2015-11-07T17:13:19.962Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.560 1499.6975 17:13:22.96M 2015-11-07T17:13:20.162Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.397 34.561 1499.6986 17:13:23.18M 2015-11-07T17:13:20.367Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.397 34.561 1499.6993 17:13:23.37M 2015-11-07T17:13:20.572Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7004 17:13:23.57M 2015-11-07T17:13:20.772Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.561 1499.7021 17:13:23.77M 2015-11-07T17:13:20.977Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.561 1499.7025 17:13:23.97M 2015-11-07T17:13:21.177Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.398 34.561 1499.7017 17:13:24.19M 2015-11-07T17:13:21.382Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7009 17:13:24.39M 2015-11-07T17:13:21.602Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.397 34.561 1499.6998 17:13:24.59M 2015-11-07T17:13:21.787Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.396 34.560 1499.6987 17:13:24.80M 2015-11-07T17:13:21.987Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.397 34.561 1499.6996 17:13:25.01M 2015-11-07T17:13:22.204Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.396 34.560 1499.6991 17:13:25.20M 2015-11-07T17:13:22.397Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6997 17:13:25.41M 2015-11-07T17:13:22.602Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6991 17:13:25.60M 2015-11-07T17:13:22.802Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.6996 17:13:25.80M 2015-11-07T17:13:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.396 34.562 1499.6927 17:13:26.02M 2015-11-07T17:13:23.212Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.396 34.562 1499.6931 17:13:26.22M 2015-11-07T17:13:23.412Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.396 34.562 1499.6927 17:13:26.42M 2015-11-07T17:13:23.617Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.395 34.562 1499.6917 17:13:26.62M 2015-11-07T17:13:23.822Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.395 34.561 1499.6913 17:13:26.82M 2015-11-07T17:13:24.022Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.394 34.561 1499.6899 17:13:27.04M 2015-11-07T17:13:24.227Z|I-OCEAN7-304-XXXX| 26.80 12.876 40.394 34.560 1499.6906 17:13:27.23M 2015-11-07T17:13:24.427Z|I-OCEAN7-304-XXXX| 26.83 12.876 40.393 34.560 1499.6899 17:13:27.44M 2015-11-07T17:13:24.632Z|I-OCEAN7-304-XXXX| 26.83 12.876 40.393 34.559 1499.6904 17:13:27.63M 2015-11-07T17:13:24.832Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.392 34.559 1499.6902 17:13:27.83M 2015-11-07T17:13:25.037Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.392 34.559 1499.6896 17:13:28.05M 2015-11-07T17:13:25.237Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.392 34.559 1499.6897 17:13:28.25M 2015-11-07T17:13:25.442Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.393 34.559 1499.6903 17:13:28.45M 2015-11-07T17:13:25.647Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.393 34.559 1499.6909 17:13:28.65M 2015-11-07T17:13:25.847Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.394 34.560 1499.6925 17:13:28.85M 2015-11-07T17:13:26.067Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.394 34.560 1499.6935 17:13:29.07M 2015-11-07T17:13:26.257Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.395 34.560 1499.6947 17:13:29.28M 2015-11-07T17:13:26.457Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.395 34.560 1499.6965 17:13:29.47M 2015-11-07T17:13:26.662Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.396 34.561 1499.6976 17:13:29.66M 2015-11-07T17:13:26.862Z|I-OCEAN7-304-XXXX| 26.83 12.875 40.396 34.563 1499.6931 17:13:29.86M 2015-11-07T17:13:27.067Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.397 34.564 1499.6931 17:13:30.08M 2015-11-07T17:13:27.272Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.397 34.564 1499.6931 17:13:30.28M 2015-11-07T17:13:27.484Z|I-OCEAN7-304-XXXX| 26.80 12.875 40.398 34.565 1499.6931 17:13:30.48M 2015-11-07T17:13:27.678Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.398 34.565 1499.6930 17:13:30.68M 2015-11-07T17:13:27.877Z|I-OCEAN7-304-XXXX| 26.84 12.875 40.398 34.566 1499.6931 17:13:30.88M 2015-11-07T17:13:28.082Z|I-OCEAN7-304-XXXX| 26.87 12.875 40.398 34.566 1499.6938 17:13:31.10M 2015-11-07T17:13:28.282Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.398 34.566 1499.6937 17:13:31.30M 2015-11-07T17:13:28.487Z|I-OCEAN7-304-XXXX| 26.80 12.875 40.399 34.566 1499.6952 17:13:31.49M 2015-11-07T17:13:28.692Z|I-OCEAN7-304-XXXX| 26.80 12.876 40.399 34.566 1499.6967 17:13:31.69M 2015-11-07T17:13:28.892Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.399 34.565 1499.6979 17:13:31.89M 2015-11-07T17:13:29.097Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.399 34.565 1499.6990 17:13:32.11M 2015-11-07T17:13:29.297Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.399 34.564 1499.6996 17:13:32.31M 2015-11-07T17:13:29.502Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.399 34.564 1499.6996 17:13:32.51M 2015-11-07T17:13:29.707Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.399 34.563 1499.7004 17:13:32.71M 2015-11-07T17:13:29.912Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.563 1499.7013 17:13:32.91M 2015-11-07T17:13:30.112Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7026 17:13:33.13M 2015-11-07T17:13:30.317Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7020 17:13:33.33M 2015-11-07T17:13:30.533Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.399 34.563 1499.7007 17:13:33.52M 2015-11-07T17:13:30.717Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.399 34.564 1499.7010 17:13:33.74M 2015-11-07T17:13:30.922Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.563 1499.7017 17:13:33.92M 2015-11-07T17:13:31.128Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.564 1499.7013 17:13:34.14M 2015-11-07T17:13:31.327Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.564 1499.7018 17:13:34.34M 2015-11-07T17:13:31.532Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.564 1499.7013 17:13:34.54M 2015-11-07T17:13:31.737Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.399 34.564 1499.7009 17:13:34.74M 2015-11-07T17:13:31.937Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.400 34.564 1499.7007 17:13:34.94M 2015-11-07T17:13:32.142Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.400 34.565 1499.7012 17:13:35.16M 2015-11-07T17:13:32.348Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.401 34.565 1499.7019 17:13:35.36M 2015-11-07T17:13:32.548Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7024 17:13:35.56M 2015-11-07T17:13:32.753Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7034 17:13:35.75M 2015-11-07T17:13:32.958Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7040 17:13:35.95M 2015-11-07T17:13:33.158Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.401 34.565 1499.7046 17:13:36.17M 2015-11-07T17:13:33.363Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.565 1499.7058 17:13:36.37M 2015-11-07T17:13:33.563Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.401 34.565 1499.7063 17:13:36.57M 2015-11-07T17:13:33.768Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.401 34.564 1499.7073 17:13:36.77M 2015-11-07T17:13:33.968Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.401 34.564 1499.7065 17:13:36.97M 2015-11-07T17:13:34.173Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.564 1499.7051 17:13:37.19M 2015-11-07T17:13:34.373Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.400 34.563 1499.7054 17:13:37.39M 2015-11-07T17:13:34.578Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.563 1499.7043 17:13:37.58M 2015-11-07T17:13:34.783Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.399 34.562 1499.7037 17:13:37.78M 2015-11-07T17:13:35.003Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7036 17:13:38.00M 2015-11-07T17:13:35.188Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.561 1499.7030 17:13:38.22M 2015-11-07T17:13:35.393Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7025 17:13:38.40M 2015-11-07T17:13:35.593Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.561 1499.7021 17:13:38.60M 2015-11-07T17:13:35.798Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7019 17:13:38.80M 2015-11-07T17:13:35.998Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.397 34.561 1499.7007 17:13:39.02M 2015-11-07T17:13:36.203Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.397 34.561 1499.6997 17:13:39.21M 2015-11-07T17:13:36.408Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.396 34.561 1499.6996 17:13:39.41M 2015-11-07T17:13:36.608Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.396 34.561 1499.6997 17:13:39.61M 2015-11-07T17:13:36.813Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.397 34.561 1499.6995 17:13:39.81M 2015-11-07T17:13:37.013Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.396 34.561 1499.6985 17:13:40.03M 2015-11-07T17:13:37.218Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6980 17:13:40.23M 2015-11-07T17:13:37.423Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.397 34.562 1499.6984 17:13:40.43M 2015-11-07T17:13:37.623Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.398 34.562 1499.6992 17:13:40.63M 2015-11-07T17:13:37.823Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.563 1499.6998 17:13:40.83M 2015-11-07T17:13:38.033Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7004 17:13:41.04M 2015-11-07T17:13:38.233Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.564 1499.7007 17:13:41.25M 2015-11-07T17:13:38.438Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7009 17:13:41.44M 2015-11-07T17:13:38.638Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.401 34.566 1499.7012 17:13:41.64M 2015-11-07T17:13:38.843Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.566 1499.7019 17:13:41.84M 2015-11-07T17:13:39.043Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.402 34.566 1499.7026 17:13:42.06M 2015-11-07T17:13:39.248Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.567 1499.7036 17:13:42.26M 2015-11-07T17:13:39.468Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.403 34.568 1499.7050 17:13:42.46M 2015-11-07T17:13:39.653Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.404 34.569 1499.7050 17:13:42.68M 2015-11-07T17:13:39.903Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.405 34.569 1499.7062 17:13:42.86M 2015-11-07T17:13:40.063Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.405 34.570 1499.7072 17:13:43.12M 2015-11-07T17:13:40.284Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.406 34.571 1499.7079 17:13:43.28M 2015-11-07T17:13:40.468Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.406 34.571 1499.7073 17:13:43.47M 2015-11-07T17:13:40.668Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.406 34.571 1499.7061 17:13:43.67M 2015-11-07T17:13:40.884Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.405 34.570 1499.7062 17:13:43.87M 2015-11-07T17:13:41.073Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.405 34.570 1499.7061 17:13:44.09M 2015-11-07T17:13:41.278Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.405 34.569 1499.7064 17:13:44.29M 2015-11-07T17:13:41.478Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.405 34.569 1499.7074 17:13:44.49M 2015-11-07T17:13:41.683Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.404 34.568 1499.7078 17:13:44.69M 2015-11-07T17:13:41.888Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.403 34.567 1499.7073 17:13:44.89M 2015-11-07T17:13:42.093Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.402 34.566 1499.7064 17:13:45.11M 2015-11-07T17:13:42.293Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.401 34.565 1499.7065 17:13:45.31M 2015-11-07T17:13:42.498Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.400 34.564 1499.7056 17:13:45.50M 2015-11-07T17:13:42.698Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.563 1499.7042 17:13:45.70M 2015-11-07T17:13:42.903Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.398 34.562 1499.7043 17:13:45.90M 2015-11-07T17:13:43.108Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.398 34.561 1499.7034 17:13:46.12M 2015-11-07T17:13:43.308Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.397 34.560 1499.7030 17:13:46.32M 2015-11-07T17:13:43.513Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7029 17:13:46.52M 2015-11-07T17:13:43.713Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7029 17:13:46.72M 2015-11-07T17:13:43.933Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.395 34.559 1499.7026 17:13:46.92M 2015-11-07T17:13:44.124Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.395 34.559 1499.7020 17:13:47.15M 2015-11-07T17:13:44.323Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7010 17:13:47.33M 2015-11-07T17:13:44.523Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6990 17:13:47.53M 2015-11-07T17:13:44.728Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.394 34.558 1499.6974 17:13:47.73M 2015-11-07T17:13:44.978Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.394 34.559 1499.6959 17:13:47.93M 2015-11-07T17:13:45.133Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.394 34.559 1499.6949 17:13:48.20M 2015-11-07T17:13:45.338Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.394 34.559 1499.6954 17:13:48.35M 2015-11-07T17:13:45.543Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.394 34.559 1499.6949 17:13:48.55M 2015-11-07T17:13:45.743Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6979 17:13:48.75M 2015-11-07T17:13:45.948Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6980 17:13:48.94M 2015-11-07T17:13:46.148Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.563 1499.6987 17:13:49.16M 2015-11-07T17:13:46.353Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7017 17:13:49.36M 2015-11-07T17:13:46.558Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7039 17:13:49.56M 2015-11-07T17:13:46.758Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.404 34.568 1499.7050 17:13:49.76M 2015-11-07T17:13:46.963Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.405 34.569 1499.7067 17:13:49.96M 2015-11-07T17:13:47.168Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.407 34.571 1499.7092 17:13:50.18M 2015-11-07T17:13:47.375Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.408 34.572 1499.7108 17:13:50.38M 2015-11-07T17:13:47.573Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.409 34.572 1499.7120 17:13:50.58M 2015-11-07T17:13:47.778Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.409 34.573 1499.7133 17:13:50.78M 2015-11-07T17:13:47.978Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.410 34.573 1499.7148 17:13:51.00M 2015-11-07T17:13:48.183Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.410 34.573 1499.7158 17:13:51.20M 2015-11-07T17:13:48.403Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.411 34.573 1499.7170 17:13:51.39M 2015-11-07T17:13:48.588Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.411 34.574 1499.7185 17:13:51.61M 2015-11-07T17:13:48.793Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.412 34.574 1499.7184 17:13:51.79M 2015-11-07T17:13:48.993Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.412 34.574 1499.7197 17:13:52.01M 2015-11-07T17:13:49.198Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.411 34.573 1499.7195 17:13:52.21M 2015-11-07T17:13:49.398Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.410 34.573 1499.7179 17:13:52.41M 2015-11-07T17:13:49.603Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.410 34.572 1499.7173 17:13:52.61M 2015-11-07T17:13:49.803Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.409 34.572 1499.7167 17:13:52.81M 2015-11-07T17:13:50.013Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.408 34.571 1499.7155 17:13:53.02M 2015-11-07T17:13:50.213Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.408 34.570 1499.7147 17:13:53.23M 2015-11-07T17:13:50.413Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.407 34.570 1499.7144 17:13:53.43M 2015-11-07T17:13:50.618Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7136 17:13:53.62M 2015-11-07T17:13:50.818Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7125 17:13:53.82M 2015-11-07T17:13:51.028Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.405 34.569 1499.7115 17:13:54.04M 2015-11-07T17:13:51.223Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.405 34.569 1499.7108 17:13:54.24M 2015-11-07T17:13:51.428Z|I-OCEAN7-304-XXXX| 26.88 12.878 40.405 34.569 1499.7097 17:13:54.44M 2015-11-07T17:13:51.633Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.405 34.569 1499.7087 17:13:54.64M 2015-11-07T17:13:51.833Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.404 34.568 1499.7074 17:13:54.84M 2015-11-07T17:13:52.038Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.404 34.568 1499.7069 17:13:55.06M 2015-11-07T17:13:52.243Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.404 34.569 1499.7054 17:13:55.25M 2015-11-07T17:13:52.448Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.404 34.569 1499.7053 17:13:55.45M 2015-11-07T17:13:52.648Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.403 34.568 1499.7046 17:13:55.65M 2015-11-07T17:13:52.869Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.402 34.567 1499.7042 17:13:55.85M 2015-11-07T17:13:53.053Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.402 34.567 1499.7040 17:13:56.09M 2015-11-07T17:13:53.275Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.402 34.566 1499.7035 17:13:56.27M 2015-11-07T17:13:53.458Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.401 34.566 1499.7030 17:13:56.47M 2015-11-07T17:13:53.664Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.401 34.566 1499.7031 17:13:56.67M 2015-11-07T17:13:53.863Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.401 34.566 1499.7029 17:13:56.87M 2015-11-07T17:13:54.068Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.401 34.566 1499.7019 17:13:57.08M 2015-11-07T17:13:54.273Z|I-OCEAN7-304-XXXX| 26.86 12.877 40.401 34.566 1499.7025 17:13:57.29M 2015-11-07T17:13:54.473Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.401 34.566 1499.7031 17:13:57.48M 2015-11-07T17:13:54.678Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.401 34.565 1499.7041 17:13:57.68M 2015-11-07T17:13:54.878Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.401 34.565 1499.7050 17:13:57.88M 2015-11-07T17:13:55.089Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.400 34.564 1499.7058 17:13:58.10M 2015-11-07T17:13:55.289Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7063 17:13:58.30M 2015-11-07T17:13:55.489Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.562 1499.7062 17:13:58.50M 2015-11-07T17:13:55.693Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.561 1499.7056 17:13:58.70M 2015-11-07T17:13:55.899Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7039 17:13:58.90M 2015-11-07T17:13:56.099Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.396 34.559 1499.7018 17:13:59.12M 2015-11-07T17:13:56.304Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.395 34.558 1499.7001 17:13:59.31M 2015-11-07T17:13:56.508Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.7003 17:13:59.51M 2015-11-07T17:13:56.708Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.394 34.557 1499.6996 17:13:59.71M 2015-11-07T17:13:56.913Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.393 34.556 1499.6980 17:13:59.91M 2015-11-07T17:13:57.114Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.393 34.556 1499.6978 17:14:00.13M 2015-11-07T17:13:57.334Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.393 34.556 1499.6967 17:14:00.33M 2015-11-07T17:13:57.524Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.392 34.556 1499.6951 17:14:00.55M 2015-11-07T17:13:57.724Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.556 1499.6943 17:14:00.73M 2015-11-07T17:13:57.924Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.557 1499.6930 17:14:00.92M 2015-11-07T17:13:58.129Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6920 17:14:01.14M 2015-11-07T17:13:58.334Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6913 17:14:01.34M 2015-11-07T17:13:58.534Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.393 34.558 1499.6908 17:14:01.54M 2015-11-07T17:13:58.739Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.394 34.560 1499.6910 17:14:01.74M 2015-11-07T17:13:58.944Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.560 1499.6918 17:14:01.94M 2015-11-07T17:13:59.144Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6926 17:14:02.16M 2015-11-07T17:13:59.349Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.395 34.560 1499.6937 17:14:02.36M 2015-11-07T17:13:59.549Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6946 17:14:02.56M 2015-11-07T17:13:59.754Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6946 17:14:02.76M 2015-11-07T17:13:59.954Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.400 34.565 1499.7002 17:14:02.96M