2015-11-07T17:12:00.169Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7036 17:12:03.18M 2015-11-07T17:12:00.374Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7030 17:12:03.38M 2015-11-07T17:12:00.579Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.394 34.556 1499.7029 17:12:03.58M 2015-11-07T17:12:00.779Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.557 1499.7019 17:12:03.78M 2015-11-07T17:12:00.984Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.558 1499.7031 17:12:03.97M 2015-11-07T17:12:01.199Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7047 17:12:04.20M 2015-11-07T17:12:01.404Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.560 1499.7064 17:12:04.41M 2015-11-07T17:12:01.589Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.560 1499.7068 17:12:04.59M 2015-11-07T17:12:01.794Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7074 17:12:04.79M 2015-11-07T17:12:01.999Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7075 17:12:05.01M 2015-11-07T17:12:02.199Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7072 17:12:05.21M 2015-11-07T17:12:02.404Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.399 34.561 1499.7081 17:12:05.41M 2015-11-07T17:12:02.604Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.400 34.562 1499.7091 17:12:05.61M 2015-11-07T17:12:02.809Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.562 1499.7107 17:12:05.81M 2015-11-07T17:12:03.014Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.563 1499.7117 17:12:06.02M 2015-11-07T17:12:03.214Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7122 17:12:06.22M 2015-11-07T17:12:03.419Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7125 17:12:06.42M 2015-11-07T17:12:03.619Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7133 17:12:06.62M 2015-11-07T17:12:03.824Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.563 1499.7140 17:12:06.82M 2015-11-07T17:12:04.024Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.563 1499.7145 17:12:07.04M 2015-11-07T17:12:04.229Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.402 34.563 1499.7129 17:12:07.24M 2015-11-07T17:12:04.434Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.402 34.563 1499.7130 17:12:07.44M 2015-11-07T17:12:04.634Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.402 34.563 1499.7129 17:12:07.64M 2015-11-07T17:12:04.839Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.403 34.564 1499.7131 17:12:07.84M 2015-11-07T17:12:05.044Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.403 34.564 1499.7137 17:12:08.05M 2015-11-07T17:12:05.249Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.403 34.564 1499.7142 17:12:08.25M 2015-11-07T17:12:05.449Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.403 34.564 1499.7130 17:12:08.45M 2015-11-07T17:12:05.669Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.403 34.564 1499.7131 17:12:08.65M 2015-11-07T17:12:05.854Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.403 34.564 1499.7123 17:12:08.87M 2015-11-07T17:12:06.059Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.402 34.564 1499.7129 17:12:09.07M 2015-11-07T17:12:06.259Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.563 1499.7117 17:12:09.27M 2015-11-07T17:12:06.464Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.402 34.563 1499.7103 17:12:09.47M 2015-11-07T17:12:06.664Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.401 34.563 1499.7092 17:12:09.67M 2015-11-07T17:12:06.869Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7079 17:12:09.86M 2015-11-07T17:12:07.069Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7067 17:12:10.08M 2015-11-07T17:12:07.274Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.400 34.563 1499.7061 17:12:10.28M 2015-11-07T17:12:07.479Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.400 34.563 1499.7056 17:12:10.48M 2015-11-07T17:12:07.684Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7058 17:12:10.68M 2015-11-07T17:12:07.884Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7053 17:12:10.88M 2015-11-07T17:12:08.089Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7046 17:12:11.10M 2015-11-07T17:12:08.289Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7036 17:12:11.30M 2015-11-07T17:12:08.524Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7031 17:12:11.50M 2015-11-07T17:12:08.699Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7037 17:12:11.70M 2015-11-07T17:12:08.899Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.559 1499.7040 17:12:11.90M 2015-11-07T17:12:09.104Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7036 17:12:12.11M 2015-11-07T17:12:09.304Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7035 17:12:12.31M 2015-11-07T17:12:09.509Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7036 17:12:12.51M 2015-11-07T17:12:09.724Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7046 17:12:12.71M 2015-11-07T17:12:09.914Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.559 1499.7053 17:12:12.91M 2015-11-07T17:12:10.134Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7054 17:12:13.13M 2015-11-07T17:12:10.319Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7056 17:12:13.34M 2015-11-07T17:12:10.524Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7053 17:12:13.53M 2015-11-07T17:12:10.729Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7047 17:12:13.73M 2015-11-07T17:12:10.929Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7037 17:12:13.93M 2015-11-07T17:12:11.129Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.559 1499.7046 17:12:14.14M 2015-11-07T17:12:11.334Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.559 1499.7048 17:12:14.34M 2015-11-07T17:12:11.539Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.397 34.559 1499.7052 17:12:14.54M 2015-11-07T17:12:11.744Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.397 34.559 1499.7056 17:12:14.74M 2015-11-07T17:12:11.944Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7052 17:12:14.94M 2015-11-07T17:12:12.149Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.396 34.559 1499.7039 17:12:15.16M 2015-11-07T17:12:12.349Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7102 17:12:15.36M 2015-11-07T17:12:12.554Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.403 34.565 1499.7107 17:12:15.56M 2015-11-07T17:12:12.759Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.403 34.565 1499.7111 17:12:15.75M 2015-11-07T17:12:12.959Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.404 34.566 1499.7126 17:12:15.96M 2015-11-07T17:12:13.164Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.405 34.566 1499.7135 17:12:16.17M 2015-11-07T17:12:13.364Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.405 34.567 1499.7133 17:12:16.37M 2015-11-07T17:12:13.569Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.406 34.567 1499.7148 17:12:16.57M 2015-11-07T17:12:13.774Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.406 34.567 1499.7162 17:12:16.77M 2015-11-07T17:12:13.974Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.406 34.567 1499.7157 17:12:16.97M 2015-11-07T17:12:14.179Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.405 34.566 1499.7147 17:12:17.19M 2015-11-07T17:12:14.384Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.405 34.566 1499.7137 17:12:17.39M 2015-11-07T17:12:14.599Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.404 34.565 1499.7133 17:12:17.59M 2015-11-07T17:12:14.789Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.565 1499.7126 17:12:17.80M 2015-11-07T17:12:14.989Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.564 1499.7114 17:12:18.00M 2015-11-07T17:12:15.194Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7101 17:12:18.20M 2015-11-07T17:12:15.394Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.564 1499.7084 17:12:18.40M 2015-11-07T17:12:15.599Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.401 34.564 1499.7080 17:12:18.60M 2015-11-07T17:12:15.804Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.563 1499.7079 17:12:18.80M 2015-11-07T17:12:16.004Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7072 17:12:19.02M 2015-11-07T17:12:16.204Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.562 1499.7070 17:12:19.22M 2015-11-07T17:12:16.414Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7057 17:12:19.41M 2015-11-07T17:12:16.614Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7050 17:12:19.62M 2015-11-07T17:12:16.814Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.561 1499.7041 17:12:19.82M 2015-11-07T17:12:17.019Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7037 17:12:20.03M 2015-11-07T17:12:17.224Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.561 1499.7037 17:12:20.23M 2015-11-07T17:12:17.429Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7040 17:12:20.43M 2015-11-07T17:12:17.629Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7039 17:12:20.63M 2015-11-07T17:12:17.844Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7036 17:12:20.83M 2015-11-07T17:12:18.039Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.560 1499.7026 17:12:21.05M 2015-11-07T17:12:18.234Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.560 1499.7019 17:12:21.25M 2015-11-07T17:12:18.439Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7028 17:12:21.44M 2015-11-07T17:12:18.644Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.396 34.560 1499.7018 17:12:21.65M 2015-11-07T17:12:18.849Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.559 1499.7009 17:12:21.84M 2015-11-07T17:12:19.069Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.559 1499.7007 17:12:22.07M 2015-11-07T17:12:19.254Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.6998 17:12:22.28M 2015-11-07T17:12:19.454Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.560 1499.6997 17:12:22.46M 2015-11-07T17:12:19.659Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.6991 17:12:22.66M 2015-11-07T17:12:19.875Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.395 34.560 1499.6981 17:12:22.86M 2015-11-07T17:12:20.064Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.6989 17:12:23.08M 2015-11-07T17:12:20.270Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.560 1499.6984 17:12:23.28M 2015-11-07T17:12:20.474Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6985 17:12:23.48M 2015-11-07T17:12:20.674Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.396 34.561 1499.6985 17:12:23.68M 2015-11-07T17:12:20.879Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.561 1499.6996 17:12:23.88M 2015-11-07T17:12:21.079Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7000 17:12:24.09M 2015-11-07T17:12:21.286Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.7003 17:12:24.29M 2015-11-07T17:12:21.489Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.7001 17:12:24.49M 2015-11-07T17:12:21.690Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7021 17:12:24.69M 2015-11-07T17:12:21.924Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.396 34.559 1499.7025 17:12:24.89M 2015-11-07T17:12:22.095Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.396 34.559 1499.7034 17:12:25.11M 2015-11-07T17:12:22.300Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.396 34.558 1499.7043 17:12:25.31M 2015-11-07T17:12:22.500Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.396 34.558 1499.7048 17:12:25.51M 2015-11-07T17:12:22.704Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.558 1499.7054 17:12:25.70M 2015-11-07T17:12:22.910Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7067 17:12:25.90M 2015-11-07T17:12:23.110Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7065 17:12:26.12M 2015-11-07T17:12:23.314Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.559 1499.7069 17:12:26.32M 2015-11-07T17:12:23.535Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.397 34.559 1499.7073 17:12:26.52M 2015-11-07T17:12:23.720Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.559 1499.7078 17:12:26.74M 2015-11-07T17:12:23.924Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7069 17:12:26.92M 2015-11-07T17:12:24.125Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.397 34.559 1499.7067 17:12:27.14M 2015-11-07T17:12:24.330Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7065 17:12:27.34M 2015-11-07T17:12:24.535Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.397 34.559 1499.7059 17:12:27.54M 2015-11-07T17:12:24.735Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7062 17:12:27.74M 2015-11-07T17:12:24.962Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7061 17:12:27.93M 2015-11-07T17:12:25.145Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7052 17:12:28.15M 2015-11-07T17:12:25.345Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7043 17:12:28.35M 2015-11-07T17:12:25.550Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7048 17:12:28.55M 2015-11-07T17:12:25.750Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7065 17:12:28.75M 2015-11-07T17:12:25.955Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7073 17:12:28.95M 2015-11-07T17:12:26.155Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.401 34.564 1499.7079 17:12:29.17M 2015-11-07T17:12:26.365Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.401 34.563 1499.7089 17:12:29.37M 2015-11-07T17:12:26.566Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.406 34.569 1499.7151 17:12:29.57M 2015-11-07T17:12:26.766Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.408 34.570 1499.7163 17:12:29.76M 2015-11-07T17:12:26.970Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.408 34.570 1499.7169 17:12:29.96M 2015-11-07T17:12:27.175Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.408 34.570 1499.7164 17:12:30.18M 2015-11-07T17:12:27.375Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.407 34.569 1499.7153 17:12:30.38M 2015-11-07T17:12:27.580Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.407 34.569 1499.7144 17:12:30.58M 2015-11-07T17:12:27.780Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.406 34.568 1499.7134 17:12:30.78M 2015-11-07T17:12:28.000Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.406 34.569 1499.7141 17:12:31.00M 2015-11-07T17:12:28.185Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.406 34.568 1499.7142 17:12:31.22M 2015-11-07T17:12:28.390Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.406 34.568 1499.7137 17:12:31.40M 2015-11-07T17:12:28.590Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.405 34.567 1499.7123 17:12:31.60M 2015-11-07T17:12:28.795Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.567 1499.7123 17:12:31.79M 2015-11-07T17:12:29.000Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.566 1499.7122 17:12:32.01M 2015-11-07T17:12:29.200Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.404 34.566 1499.7112 17:12:32.21M 2015-11-07T17:12:29.407Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.403 34.566 1499.7109 17:12:32.41M 2015-11-07T17:12:29.610Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.566 1499.7103 17:12:32.61M 2015-11-07T17:12:29.815Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.403 34.565 1499.7100 17:12:32.81M 2015-11-07T17:12:30.015Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.402 34.565 1499.7090 17:12:33.03M 2015-11-07T17:12:30.215Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.402 34.565 1499.7095 17:12:33.23M 2015-11-07T17:12:30.420Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.565 1499.7096 17:12:33.43M 2015-11-07T17:12:30.625Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.565 1499.7097 17:12:33.63M 2015-11-07T17:12:30.830Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.566 1499.7101 17:12:33.83M 2015-11-07T17:12:31.030Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7092 17:12:34.04M 2015-11-07T17:12:31.235Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.565 1499.7098 17:12:34.24M 2015-11-07T17:12:31.440Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.403 34.565 1499.7094 17:12:34.44M 2015-11-07T17:12:31.635Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.403 34.565 1499.7100 17:12:34.64M 2015-11-07T17:12:31.840Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.402 34.565 1499.7094 17:12:34.84M 2015-11-07T17:12:32.045Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.402 34.565 1499.7087 17:12:35.06M 2015-11-07T17:12:32.250Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.564 1499.7085 17:12:35.26M 2015-11-07T17:12:32.470Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7081 17:12:35.46M 2015-11-07T17:12:32.655Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.563 1499.7084 17:12:35.67M 2015-11-07T17:12:32.855Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7081 17:12:35.85M 2015-11-07T17:12:33.076Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.399 34.561 1499.7083 17:12:36.07M 2015-11-07T17:12:33.265Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.399 34.561 1499.7080 17:12:36.27M 2015-11-07T17:12:33.465Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7083 17:12:36.47M 2015-11-07T17:12:33.670Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.560 1499.7084 17:12:36.67M 2015-11-07T17:12:33.884Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.560 1499.7086 17:12:36.87M 2015-11-07T17:12:34.075Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.560 1499.7087 17:12:37.09M 2015-11-07T17:12:34.280Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.559 1499.7086 17:12:37.29M 2015-11-07T17:12:34.480Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.397 34.559 1499.7089 17:12:37.49M 2015-11-07T17:12:34.686Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.559 1499.7091 17:12:37.69M 2015-11-07T17:12:34.886Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.558 1499.7096 17:12:37.88M 2015-11-07T17:12:35.095Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.558 1499.7097 17:12:38.10M 2015-11-07T17:12:35.295Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.397 34.558 1499.7086 17:12:38.30M 2015-11-07T17:12:35.495Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.397 34.559 1499.7079 17:12:38.50M 2015-11-07T17:12:35.700Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.559 1499.7073 17:12:38.70M 2015-11-07T17:12:35.905Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.398 34.560 1499.7069 17:12:38.90M 2015-11-07T17:12:36.105Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7070 17:12:39.12M 2015-11-07T17:12:36.310Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7074 17:12:39.32M 2015-11-07T17:12:36.510Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7065 17:12:39.52M 2015-11-07T17:12:36.715Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7062 17:12:39.71M 2015-11-07T17:12:36.935Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.400 34.562 1499.7065 17:12:39.91M 2015-11-07T17:12:37.120Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.400 34.563 1499.7065 17:12:40.15M 2015-11-07T17:12:37.326Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.401 34.564 1499.7067 17:12:40.33M 2015-11-07T17:12:37.520Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.565 1499.7061 17:12:40.53M 2015-11-07T17:12:37.730Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.566 1499.7057 17:12:40.73M 2015-11-07T17:12:37.930Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.566 1499.7053 17:12:40.93M 2015-11-07T17:12:38.140Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.403 34.566 1499.7054 17:12:41.15M 2015-11-07T17:12:38.335Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.567 1499.7069 17:12:41.35M 2015-11-07T17:12:38.540Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.404 34.567 1499.7079 17:12:41.54M 2015-11-07T17:12:38.745Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.567 1499.7083 17:12:41.74M 2015-11-07T17:12:38.945Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.404 34.567 1499.7087 17:12:41.94M 2015-11-07T17:12:39.150Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.403 34.567 1499.7086 17:12:42.16M 2015-11-07T17:12:39.355Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.403 34.567 1499.7083 17:12:42.36M 2015-11-07T17:12:39.560Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.403 34.566 1499.7081 17:12:42.56M 2015-11-07T17:12:39.760Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7086 17:12:42.76M 2015-11-07T17:12:39.960Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.565 1499.7075 17:12:42.96M 2015-11-07T17:12:40.166Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.401 34.565 1499.7073 17:12:43.18M 2015-11-07T17:12:40.370Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7075 17:12:43.38M 2015-11-07T17:12:40.575Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.563 1499.7070 17:12:43.58M 2015-11-07T17:12:40.775Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7057 17:12:43.78M 2015-11-07T17:12:40.980Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7048 17:12:43.97M 2015-11-07T17:12:41.180Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7041 17:12:44.19M 2015-11-07T17:12:41.407Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.397 34.561 1499.7025 17:12:44.39M 2015-11-07T17:12:41.590Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7009 17:12:44.61M 2015-11-07T17:12:41.790Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7014 17:12:44.79M 2015-11-07T17:12:42.004Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.396 34.560 1499.7015 17:12:45.01M 2015-11-07T17:12:42.195Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7014 17:12:45.21M 2015-11-07T17:12:42.404Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7015 17:12:45.41M 2015-11-07T17:12:42.607Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7006 17:12:45.61M 2015-11-07T17:12:42.807Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.396 34.560 1499.7009 17:12:45.80M 2015-11-07T17:12:43.007Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7010 17:12:46.02M 2015-11-07T17:12:43.210Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.397 34.561 1499.7007 17:12:46.22M 2015-11-07T17:12:43.415Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.561 1499.7008 17:12:46.42M 2015-11-07T17:12:43.615Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.561 1499.7015 17:12:46.62M 2015-11-07T17:12:43.820Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.561 1499.7029 17:12:46.82M 2015-11-07T17:12:44.025Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.562 1499.7036 17:12:47.04M 2015-11-07T17:12:44.230Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7048 17:12:47.24M 2015-11-07T17:12:44.430Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7054 17:12:47.44M 2015-11-07T17:12:44.635Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.562 1499.7079 17:12:47.64M 2015-11-07T17:12:44.835Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.564 1499.7059 17:12:47.84M 2015-11-07T17:12:45.041Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7056 17:12:48.05M 2015-11-07T17:12:45.241Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7051 17:12:48.25M 2015-11-07T17:12:45.446Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.564 1499.7052 17:12:48.45M 2015-11-07T17:12:45.646Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7054 17:12:48.65M 2015-11-07T17:12:45.866Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.563 1499.7047 17:12:48.85M 2015-11-07T17:12:46.055Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.400 34.563 1499.7045 17:12:49.08M 2015-11-07T17:12:46.255Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.400 34.563 1499.7039 17:12:49.27M 2015-11-07T17:12:46.461Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.563 1499.7045 17:12:49.47M 2015-11-07T17:12:46.666Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.563 1499.7046 17:12:49.67M 2015-11-07T17:12:46.866Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.400 34.563 1499.7040 17:12:49.86M 2015-11-07T17:12:47.071Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.400 34.563 1499.7036 17:12:50.08M 2015-11-07T17:12:47.271Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.399 34.563 1499.7040 17:12:50.28M 2015-11-07T17:12:47.476Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.562 1499.7036 17:12:50.48M 2015-11-07T17:12:47.681Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.398 34.561 1499.7035 17:12:50.68M 2015-11-07T17:12:47.881Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.398 34.561 1499.7029 17:12:50.88M 2015-11-07T17:12:48.087Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.397 34.560 1499.7018 17:12:51.10M 2015-11-07T17:12:48.286Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.560 1499.7020 17:12:51.30M 2015-11-07T17:12:48.491Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.7013 17:12:51.50M 2015-11-07T17:12:48.691Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.7009 17:12:51.70M 2015-11-07T17:12:48.896Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.7006 17:12:51.89M 2015-11-07T17:12:49.101Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.7003 17:12:52.11M 2015-11-07T17:12:49.306Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7006 17:12:52.31M 2015-11-07T17:12:49.506Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7006 17:12:52.51M 2015-11-07T17:12:49.711Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7014 17:12:52.71M 2015-11-07T17:12:49.911Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7020 17:12:52.91M 2015-11-07T17:12:50.116Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7025 17:12:53.13M 2015-11-07T17:12:50.336Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.395 34.558 1499.7019 17:12:53.33M 2015-11-07T17:12:50.521Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7020 17:12:53.54M 2015-11-07T17:12:50.726Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7017 17:12:53.72M 2015-11-07T17:12:50.926Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.559 1499.7015 17:12:53.92M 2015-11-07T17:12:51.131Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7028 17:12:54.14M 2015-11-07T17:12:51.336Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7035 17:12:54.34M 2015-11-07T17:12:51.536Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.561 1499.7023 17:12:54.54M 2015-11-07T17:12:51.741Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7025 17:12:54.74M 2015-11-07T17:12:51.950Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7028 17:12:54.94M 2015-11-07T17:12:52.146Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7034 17:12:55.16M 2015-11-07T17:12:52.351Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7031 17:12:55.36M 2015-11-07T17:12:52.551Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.564 1499.7028 17:12:55.56M 2015-11-07T17:12:52.756Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.564 1499.7029 17:12:55.75M 2015-11-07T17:12:52.956Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.400 34.565 1499.7024 17:12:55.95M 2015-11-07T17:12:53.161Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.565 1499.7028 17:12:56.17M 2015-11-07T17:12:53.366Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.402 34.566 1499.7041 17:12:56.37M 2015-11-07T17:12:53.566Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.566 1499.7063 17:12:56.57M 2015-11-07T17:12:53.771Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7079 17:12:56.77M 2015-11-07T17:12:53.971Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.566 1499.7091 17:12:56.97M 2015-11-07T17:12:54.187Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.565 1499.7083 17:12:57.19M 2015-11-07T17:12:54.381Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7089 17:12:57.39M 2015-11-07T17:12:54.581Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7096 17:12:57.59M 2015-11-07T17:12:54.801Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.400 34.562 1499.7096 17:12:57.78M 2015-11-07T17:12:54.986Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.400 34.561 1499.7095 17:12:58.02M 2015-11-07T17:12:55.191Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7096 17:12:58.20M 2015-11-07T17:12:55.396Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.399 34.560 1499.7097 17:12:58.40M 2015-11-07T17:12:55.596Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.560 1499.7089 17:12:58.60M 2015-11-07T17:12:55.801Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.559 1499.7081 17:12:58.80M 2015-11-07T17:12:56.022Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.559 1499.7076 17:12:59.02M 2015-11-07T17:12:56.207Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7069 17:12:59.22M 2015-11-07T17:12:56.411Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.397 34.559 1499.7064 17:12:59.42M 2015-11-07T17:12:56.611Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7054 17:12:59.62M 2015-11-07T17:12:56.816Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.397 34.559 1499.7050 17:12:59.81M 2015-11-07T17:12:57.021Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.559 1499.7036 17:13:00.03M 2015-11-07T17:12:57.216Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7041 17:13:00.23M 2015-11-07T17:12:57.421Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7034 17:13:00.43M 2015-11-07T17:12:57.626Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7026 17:13:00.63M 2015-11-07T17:12:57.831Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7028 17:13:00.83M 2015-11-07T17:12:58.031Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7028 17:13:01.05M 2015-11-07T17:12:58.244Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7031 17:13:01.24M 2015-11-07T17:12:58.436Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.561 1499.7035 17:13:01.45M 2015-11-07T17:12:58.641Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7037 17:13:01.64M 2015-11-07T17:12:58.846Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7040 17:13:01.84M 2015-11-07T17:12:59.046Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.560 1499.7041 17:13:02.06M 2015-11-07T17:12:59.271Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7035 17:13:02.26M 2015-11-07T17:12:59.456Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.397 34.560 1499.7026 17:13:02.48M 2015-11-07T17:12:59.656Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.397 34.560 1499.7021 17:13:02.66M 2015-11-07T17:12:59.861Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.396 34.559 1499.7019 17:13:02.86M