2015-11-07T17:11:00.071Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7140 17:11:03.08M 2015-11-07T17:11:00.276Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.561 1499.7141 17:11:03.28M 2015-11-07T17:11:00.476Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.402 34.563 1499.7141 17:11:03.48M 2015-11-07T17:11:00.681Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.402 34.564 1499.7136 17:11:03.68M 2015-11-07T17:11:00.881Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.402 34.564 1499.7120 17:11:03.88M 2015-11-07T17:11:01.086Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.565 1499.7128 17:11:04.09M 2015-11-07T17:11:01.291Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.404 34.566 1499.7136 17:11:04.29M 2015-11-07T17:11:01.491Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.399 34.561 1499.7074 17:11:04.50M 2015-11-07T17:11:01.701Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7065 17:11:04.69M 2015-11-07T17:11:01.901Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.398 34.560 1499.7075 17:11:04.89M 2015-11-07T17:11:02.101Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.398 34.559 1499.7078 17:11:05.11M 2015-11-07T17:11:02.306Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7079 17:11:05.31M 2015-11-07T17:11:02.506Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7078 17:11:05.51M 2015-11-07T17:11:02.711Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.396 34.557 1499.7067 17:11:05.71M 2015-11-07T17:11:02.916Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.395 34.557 1499.7051 17:11:05.91M 2015-11-07T17:11:03.136Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.403 34.564 1499.7133 17:11:06.13M 2015-11-07T17:11:03.316Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.403 34.564 1499.7152 17:11:06.34M 2015-11-07T17:11:03.521Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.402 34.563 1499.7140 17:11:06.52M 2015-11-07T17:11:03.726Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.402 34.563 1499.7133 17:11:06.72M 2015-11-07T17:11:03.931Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.395 34.557 1499.7043 17:11:06.92M 2015-11-07T17:11:04.131Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.394 34.556 1499.7031 17:11:07.14M 2015-11-07T17:11:04.336Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.394 34.556 1499.7025 17:11:07.34M 2015-11-07T17:11:04.541Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.393 34.554 1499.7040 17:11:07.54M 2015-11-07T17:11:04.741Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.392 34.553 1499.7036 17:11:07.74M 2015-11-07T17:11:04.941Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.392 34.553 1499.7030 17:11:07.94M 2015-11-07T17:11:05.146Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.393 34.554 1499.7031 17:11:08.15M 2015-11-07T17:11:05.351Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.392 34.553 1499.7036 17:11:08.35M 2015-11-07T17:11:05.556Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.393 34.554 1499.7053 17:11:08.55M 2015-11-07T17:11:05.756Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.394 34.555 1499.7054 17:11:08.75M 2015-11-07T17:11:05.956Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.395 34.556 1499.7047 17:11:08.95M 2015-11-07T17:11:06.161Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.396 34.557 1499.7058 17:11:09.17M 2015-11-07T17:11:06.366Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.558 1499.7059 17:11:09.37M 2015-11-07T17:11:06.566Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.559 1499.7068 17:11:09.57M 2015-11-07T17:11:06.766Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.398 34.559 1499.7087 17:11:09.77M 2015-11-07T17:11:06.976Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.399 34.560 1499.7095 17:11:09.96M 2015-11-07T17:11:07.176Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.560 1499.7091 17:11:10.19M 2015-11-07T17:11:07.381Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7085 17:11:10.38M 2015-11-07T17:11:07.601Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.559 1499.7083 17:11:10.58M 2015-11-07T17:11:07.781Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7076 17:11:10.80M 2015-11-07T17:11:07.991Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7068 17:11:11.00M 2015-11-07T17:11:08.191Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.398 34.560 1499.7052 17:11:11.20M 2015-11-07T17:11:08.396Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.398 34.561 1499.7046 17:11:11.40M 2015-11-07T17:11:08.601Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7034 17:11:11.60M 2015-11-07T17:11:08.801Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7028 17:11:11.80M 2015-11-07T17:11:09.007Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.561 1499.7024 17:11:12.02M 2015-11-07T17:11:09.207Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7017 17:11:12.22M 2015-11-07T17:11:09.411Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7010 17:11:12.41M 2015-11-07T17:11:09.616Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.559 1499.7004 17:11:12.61M 2015-11-07T17:11:09.816Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.395 34.559 1499.7004 17:11:12.81M 2015-11-07T17:11:10.021Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.395 34.559 1499.6993 17:11:13.03M 2015-11-07T17:11:10.226Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.6995 17:11:13.23M 2015-11-07T17:11:10.426Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.7007 17:11:13.43M 2015-11-07T17:11:10.631Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.559 1499.7007 17:11:13.63M 2015-11-07T17:11:10.831Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.396 34.560 1499.7019 17:11:13.83M 2015-11-07T17:11:11.036Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7025 17:11:14.05M 2015-11-07T17:11:11.236Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7036 17:11:14.24M 2015-11-07T17:11:11.441Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7040 17:11:14.44M 2015-11-07T17:11:11.642Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.398 34.561 1499.7048 17:11:14.64M 2015-11-07T17:11:11.847Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.561 1499.7054 17:11:14.84M 2015-11-07T17:11:12.067Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.399 34.561 1499.7062 17:11:15.06M 2015-11-07T17:11:12.257Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.400 34.562 1499.7067 17:11:15.28M 2015-11-07T17:11:12.457Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.401 34.564 1499.7081 17:11:15.46M 2015-11-07T17:11:12.661Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.565 1499.7096 17:11:15.66M 2015-11-07T17:11:12.861Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.403 34.565 1499.7108 17:11:15.86M 2015-11-07T17:11:13.066Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.566 1499.7122 17:11:16.08M 2015-11-07T17:11:13.266Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.561 1499.7068 17:11:16.27M 2015-11-07T17:11:13.472Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7096 17:11:16.47M 2015-11-07T17:11:13.677Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.402 34.564 1499.7109 17:11:16.67M 2015-11-07T17:11:13.877Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7122 17:11:16.87M 2015-11-07T17:11:14.082Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7141 17:11:17.09M 2015-11-07T17:11:14.282Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7166 17:11:17.29M 2015-11-07T17:11:14.492Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.405 34.566 1499.7161 17:11:17.49M 2015-11-07T17:11:14.692Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.566 1499.7152 17:11:17.69M 2015-11-07T17:11:14.892Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.404 34.565 1499.7141 17:11:17.89M 2015-11-07T17:11:15.097Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.403 34.565 1499.7133 17:11:18.11M 2015-11-07T17:11:15.302Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.404 34.566 1499.7130 17:11:18.30M 2015-11-07T17:11:15.502Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.403 34.565 1499.7122 17:11:18.50M 2015-11-07T17:11:15.707Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7108 17:11:18.70M 2015-11-07T17:11:15.912Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.401 34.564 1499.7091 17:11:18.90M 2015-11-07T17:11:16.124Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.563 1499.7074 17:11:19.12M 2015-11-07T17:11:16.312Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.562 1499.7058 17:11:19.32M 2015-11-07T17:11:16.532Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7046 17:11:19.52M 2015-11-07T17:11:16.722Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7029 17:11:19.73M 2015-11-07T17:11:16.922Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.393 34.556 1499.6980 17:11:19.92M 2015-11-07T17:11:17.127Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.566 1499.7098 17:11:20.13M 2015-11-07T17:11:17.332Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.405 34.568 1499.7111 17:11:20.34M 2015-11-07T17:11:17.532Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.409 34.571 1499.7152 17:11:20.53M 2015-11-07T17:11:17.737Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.408 34.570 1499.7151 17:11:20.73M 2015-11-07T17:11:17.937Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.407 34.569 1499.7148 17:11:20.93M 2015-11-07T17:11:18.142Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.406 34.569 1499.7133 17:11:21.15M 2015-11-07T17:11:18.342Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.405 34.568 1499.7122 17:11:21.35M 2015-11-07T17:11:18.547Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.404 34.567 1499.7102 17:11:21.55M 2015-11-07T17:11:18.752Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.403 34.566 1499.7087 17:11:21.75M 2015-11-07T17:11:18.957Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.402 34.565 1499.7069 17:11:21.95M 2015-11-07T17:11:19.157Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.402 34.566 1499.7074 17:11:22.17M 2015-11-07T17:11:19.357Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.565 1499.7056 17:11:22.36M 2015-11-07T17:11:19.564Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7036 17:11:22.56M 2015-11-07T17:11:19.762Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7029 17:11:22.76M 2015-11-07T17:11:19.972Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.389 34.554 1499.6920 17:11:22.96M 2015-11-07T17:11:20.172Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.389 34.553 1499.6920 17:11:23.18M 2015-11-07T17:11:20.377Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.388 34.552 1499.6917 17:11:23.38M 2015-11-07T17:11:20.577Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.387 34.552 1499.6907 17:11:23.58M 2015-11-07T17:11:20.782Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.387 34.551 1499.6903 17:11:23.78M 2015-11-07T17:11:21.002Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.387 34.551 1499.6913 17:11:24.00M 2015-11-07T17:11:21.187Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.388 34.552 1499.6924 17:11:24.21M 2015-11-07T17:11:21.392Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.399 34.563 1499.7057 17:11:24.39M 2015-11-07T17:11:21.597Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.403 34.566 1499.7100 17:11:24.59M 2015-11-07T17:11:21.797Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.402 34.565 1499.7091 17:11:24.79M 2015-11-07T17:11:22.002Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.401 34.564 1499.7094 17:11:25.01M 2015-11-07T17:11:22.202Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.400 34.563 1499.7076 17:11:25.21M 2015-11-07T17:11:22.402Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.400 34.563 1499.7081 17:11:25.41M 2015-11-07T17:11:22.607Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.563 1499.7086 17:11:25.60M 2015-11-07T17:11:22.812Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7083 17:11:25.81M 2015-11-07T17:11:23.017Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.400 34.562 1499.7075 17:11:26.03M 2015-11-07T17:11:23.217Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7062 17:11:26.23M 2015-11-07T17:11:23.422Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7052 17:11:26.42M 2015-11-07T17:11:23.622Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.560 1499.7047 17:11:26.62M 2015-11-07T17:11:23.827Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7041 17:11:26.82M 2015-11-07T17:11:24.032Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7021 17:11:27.04M 2015-11-07T17:11:24.232Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.7010 17:11:27.24M 2015-11-07T17:11:24.437Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.394 34.557 1499.7004 17:11:27.44M 2015-11-07T17:11:24.642Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.7015 17:11:27.64M 2015-11-07T17:11:24.842Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.396 34.558 1499.7024 17:11:27.84M 2015-11-07T17:11:25.047Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.396 34.559 1499.7030 17:11:28.06M 2015-11-07T17:11:25.247Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.397 34.559 1499.7035 17:11:28.26M 2015-11-07T17:11:25.467Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.397 34.560 1499.7048 17:11:28.46M 2015-11-07T17:11:25.657Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.398 34.560 1499.7051 17:11:28.67M 2015-11-07T17:11:25.857Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.559 1499.7058 17:11:28.85M 2015-11-07T17:11:26.062Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.559 1499.7050 17:11:29.07M 2015-11-07T17:11:26.262Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7050 17:11:29.27M 2015-11-07T17:11:26.467Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.560 1499.7040 17:11:29.47M 2015-11-07T17:11:26.667Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.565 1499.7094 17:11:29.67M 2015-11-07T17:11:26.872Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.566 1499.7086 17:11:29.87M 2015-11-07T17:11:27.072Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7090 17:11:30.09M 2015-11-07T17:11:27.277Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.566 1499.7095 17:11:30.28M 2015-11-07T17:11:27.482Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.566 1499.7104 17:11:30.48M 2015-11-07T17:11:27.687Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.404 34.566 1499.7113 17:11:30.68M 2015-11-07T17:11:27.924Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7051 17:11:30.88M 2015-11-07T17:11:28.092Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7047 17:11:31.10M 2015-11-07T17:11:28.292Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7052 17:11:31.30M 2015-11-07T17:11:28.497Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7063 17:11:31.50M 2015-11-07T17:11:28.697Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.399 34.562 1499.7050 17:11:31.70M 2015-11-07T17:11:28.902Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7040 17:11:31.90M 2015-11-07T17:11:29.102Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7029 17:11:32.11M 2015-11-07T17:11:29.307Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.397 34.561 1499.7021 17:11:32.31M 2015-11-07T17:11:29.507Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7037 17:11:32.51M 2015-11-07T17:11:29.717Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7052 17:11:32.71M 2015-11-07T17:11:29.937Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7062 17:11:32.91M 2015-11-07T17:11:30.122Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7080 17:11:33.15M 2015-11-07T17:11:30.322Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7073 17:11:33.33M 2015-11-07T17:11:30.522Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7079 17:11:33.53M 2015-11-07T17:11:30.764Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.561 1499.7085 17:11:33.72M 2015-11-07T17:11:30.932Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.400 34.562 1499.7092 17:11:33.93M 2015-11-07T17:11:31.137Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7096 17:11:34.15M 2015-11-07T17:11:31.342Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7120 17:11:34.34M 2015-11-07T17:11:31.542Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7120 17:11:34.54M 2015-11-07T17:11:31.747Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7124 17:11:34.74M 2015-11-07T17:11:31.947Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7125 17:11:34.94M 2015-11-07T17:11:32.152Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.404 34.566 1499.7118 17:11:35.16M 2015-11-07T17:11:32.352Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.565 1499.7113 17:11:35.36M 2015-11-07T17:11:32.557Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.403 34.565 1499.7117 17:11:35.56M 2015-11-07T17:11:32.762Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.403 34.565 1499.7111 17:11:35.76M 2015-11-07T17:11:32.962Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.402 34.565 1499.7112 17:11:35.96M 2015-11-07T17:11:33.167Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.402 34.564 1499.7103 17:11:36.18M 2015-11-07T17:11:33.372Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.401 34.564 1499.7096 17:11:36.37M 2015-11-07T17:11:33.567Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.563 1499.7089 17:11:36.57M 2015-11-07T17:11:33.772Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.562 1499.7080 17:11:36.77M 2015-11-07T17:11:33.977Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.400 34.562 1499.7080 17:11:36.97M 2015-11-07T17:11:34.182Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7081 17:11:37.19M 2015-11-07T17:11:34.403Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7072 17:11:37.39M 2015-11-07T17:11:34.587Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7073 17:11:37.60M 2015-11-07T17:11:34.792Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.560 1499.7068 17:11:37.78M 2015-11-07T17:11:34.992Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.560 1499.7065 17:11:38.01M 2015-11-07T17:11:35.204Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7061 17:11:38.21M 2015-11-07T17:11:35.403Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.559 1499.7080 17:11:38.40M 2015-11-07T17:11:35.603Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.561 1499.7056 17:11:38.60M 2015-11-07T17:11:35.808Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.399 34.562 1499.7054 17:11:38.80M 2015-11-07T17:11:36.012Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.398 34.562 1499.7040 17:11:39.02M 2015-11-07T17:11:36.212Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.404 34.567 1499.7094 17:11:39.22M 2015-11-07T17:11:36.418Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.405 34.568 1499.7091 17:11:39.42M 2015-11-07T17:11:36.623Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.568 1499.7078 17:11:39.62M 2015-11-07T17:11:36.823Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.403 34.567 1499.7064 17:11:39.82M 2015-11-07T17:11:37.044Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.566 1499.7034 17:11:40.04M 2015-11-07T17:11:37.228Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.402 34.566 1499.7040 17:11:40.23M 2015-11-07T17:11:37.428Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7009 17:11:40.43M 2015-11-07T17:11:37.633Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.399 34.563 1499.7021 17:11:40.63M 2015-11-07T17:11:37.844Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.399 34.563 1499.7026 17:11:40.83M 2015-11-07T17:11:38.038Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7024 17:11:41.05M 2015-11-07T17:11:38.243Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7014 17:11:41.25M 2015-11-07T17:11:38.443Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.6997 17:11:41.45M 2015-11-07T17:11:38.648Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.394 34.558 1499.6978 17:11:41.65M 2015-11-07T17:11:38.868Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.393 34.557 1499.6973 17:11:41.85M 2015-11-07T17:11:39.058Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.393 34.556 1499.6976 17:11:42.08M 2015-11-07T17:11:39.258Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7032 17:11:42.27M 2015-11-07T17:11:39.463Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7045 17:11:42.46M 2015-11-07T17:11:39.663Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.560 1499.7062 17:11:42.66M 2015-11-07T17:11:39.868Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.394 34.556 1499.7019 17:11:42.86M 2015-11-07T17:11:40.068Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.394 34.556 1499.7024 17:11:43.08M 2015-11-07T17:11:40.273Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.394 34.555 1499.7025 17:11:43.28M 2015-11-07T17:11:40.478Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.393 34.555 1499.7017 17:11:43.48M 2015-11-07T17:11:40.678Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.393 34.555 1499.7010 17:11:43.68M 2015-11-07T17:11:40.883Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.391 34.553 1499.6998 17:11:43.88M 2015-11-07T17:11:41.083Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.391 34.553 1499.6993 17:11:44.10M 2015-11-07T17:11:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7083 17:11:44.29M 2015-11-07T17:11:41.488Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.399 34.561 1499.7091 17:11:44.49M 2015-11-07T17:11:41.693Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.399 34.561 1499.7097 17:11:44.69M 2015-11-07T17:11:41.898Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.399 34.561 1499.7084 17:11:44.89M 2015-11-07T17:11:42.098Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7158 17:11:45.11M 2015-11-07T17:11:42.324Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.404 34.565 1499.7124 17:11:45.31M 2015-11-07T17:11:42.508Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.565 1499.7102 17:11:45.51M 2015-11-07T17:11:42.713Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.403 34.566 1499.7104 17:11:45.71M 2015-11-07T17:11:42.913Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7073 17:11:45.91M 2015-11-07T17:11:43.118Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7054 17:11:46.13M 2015-11-07T17:11:43.333Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7050 17:11:46.33M 2015-11-07T17:11:43.518Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7085 17:11:46.54M 2015-11-07T17:11:43.723Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.402 34.565 1499.7101 17:11:46.72M 2015-11-07T17:11:43.928Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.566 1499.7112 17:11:46.92M 2015-11-07T17:11:44.128Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.405 34.567 1499.7120 17:11:47.14M 2015-11-07T17:11:44.333Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.406 34.568 1499.7134 17:11:47.34M 2015-11-07T17:11:44.538Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.404 34.567 1499.7122 17:11:47.54M 2015-11-07T17:11:44.738Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.404 34.566 1499.7120 17:11:47.74M 2015-11-07T17:11:44.943Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7036 17:11:47.93M 2015-11-07T17:11:45.143Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7035 17:11:48.16M 2015-11-07T17:11:45.348Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.559 1499.7045 17:11:48.35M 2015-11-07T17:11:45.548Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7045 17:11:48.55M 2015-11-07T17:11:45.753Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7046 17:11:48.75M 2015-11-07T17:11:45.958Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7048 17:11:48.95M 2015-11-07T17:11:46.163Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7098 17:11:49.17M 2015-11-07T17:11:46.363Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.402 34.564 1499.7103 17:11:49.37M 2015-11-07T17:11:46.568Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.566 1499.7112 17:11:49.57M 2015-11-07T17:11:46.768Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.405 34.567 1499.7117 17:11:49.77M 2015-11-07T17:11:46.973Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.405 34.568 1499.7119 17:11:49.96M 2015-11-07T17:11:47.204Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.569 1499.7142 17:11:50.18M 2015-11-07T17:11:47.378Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.569 1499.7142 17:11:50.38M 2015-11-07T17:11:47.583Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.570 1499.7142 17:11:50.58M 2015-11-07T17:11:47.803Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.407 34.570 1499.7135 17:11:50.78M 2015-11-07T17:11:47.988Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.407 34.570 1499.7124 17:11:51.02M 2015-11-07T17:11:48.193Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.407 34.570 1499.7113 17:11:51.20M 2015-11-07T17:11:48.393Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.569 1499.7104 17:11:51.40M 2015-11-07T17:11:48.598Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.412 34.575 1499.7174 17:11:51.60M 2015-11-07T17:11:48.798Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.412 34.576 1499.7169 17:11:51.80M 2015-11-07T17:11:49.003Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.412 34.576 1499.7159 17:11:52.01M 2015-11-07T17:11:49.203Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.411 34.575 1499.7161 17:11:52.21M 2015-11-07T17:11:49.408Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.411 34.575 1499.7162 17:11:52.41M 2015-11-07T17:11:49.608Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.411 34.575 1499.7153 17:11:52.61M 2015-11-07T17:11:49.818Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.410 34.574 1499.7152 17:11:52.81M 2015-11-07T17:11:50.018Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.411 34.574 1499.7159 17:11:53.03M 2015-11-07T17:11:50.223Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.410 34.574 1499.7156 17:11:53.23M 2015-11-07T17:11:50.423Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.410 34.574 1499.7158 17:11:53.43M 2015-11-07T17:11:50.628Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.406 34.569 1499.7115 17:11:53.63M 2015-11-07T17:11:50.828Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.406 34.569 1499.7124 17:11:53.83M 2015-11-07T17:11:51.033Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.407 34.570 1499.7140 17:11:54.05M 2015-11-07T17:11:51.233Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.407 34.570 1499.7144 17:11:54.24M 2015-11-07T17:11:51.438Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.408 34.571 1499.7155 17:11:54.44M 2015-11-07T17:11:51.638Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.408 34.571 1499.7157 17:11:54.64M 2015-11-07T17:11:51.843Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.408 34.571 1499.7162 17:11:54.84M 2015-11-07T17:11:52.048Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.407 34.570 1499.7159 17:11:55.06M 2015-11-07T17:11:52.268Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.407 34.569 1499.7152 17:11:55.26M 2015-11-07T17:11:52.453Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.407 34.569 1499.7158 17:11:55.47M 2015-11-07T17:11:52.658Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.406 34.568 1499.7162 17:11:55.66M 2015-11-07T17:11:52.858Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.406 34.568 1499.7164 17:11:55.86M 2015-11-07T17:11:53.063Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.406 34.568 1499.7172 17:11:56.07M 2015-11-07T17:11:53.263Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7162 17:11:56.27M 2015-11-07T17:11:53.468Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7153 17:11:56.47M 2015-11-07T17:11:53.673Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7152 17:11:56.67M 2015-11-07T17:11:53.873Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.406 34.568 1499.7156 17:11:56.87M 2015-11-07T17:11:54.078Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7157 17:11:57.09M 2015-11-07T17:11:54.283Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.564 1499.7124 17:11:57.29M 2015-11-07T17:11:54.483Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.403 34.564 1499.7122 17:11:57.49M 2015-11-07T17:11:54.688Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.402 34.563 1499.7117 17:11:57.69M 2015-11-07T17:11:54.888Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.406 34.567 1499.7161 17:11:57.89M 2015-11-07T17:11:55.093Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.406 34.567 1499.7162 17:11:58.10M 2015-11-07T17:11:55.298Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.406 34.567 1499.7159 17:11:58.30M 2015-11-07T17:11:55.498Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.560 1499.7080 17:11:58.50M 2015-11-07T17:11:55.703Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.560 1499.7078 17:11:58.70M 2015-11-07T17:11:55.903Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.399 34.561 1499.7079 17:11:58.90M 2015-11-07T17:11:56.113Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.399 34.561 1499.7079 17:11:59.12M 2015-11-07T17:11:56.313Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.396 34.558 1499.7036 17:11:59.32M 2015-11-07T17:11:56.513Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7040 17:11:59.52M 2015-11-07T17:11:56.734Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.557 1499.7039 17:11:59.72M 2015-11-07T17:11:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7040 17:11:59.93M 2015-11-07T17:11:57.123Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7046 17:12:00.13M 2015-11-07T17:11:57.328Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7046 17:12:00.33M 2015-11-07T17:11:57.528Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.395 34.557 1499.7048 17:12:00.53M 2015-11-07T17:11:57.733Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7043 17:12:00.73M 2015-11-07T17:11:57.939Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7040 17:12:00.93M 2015-11-07T17:11:58.139Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7037 17:12:01.15M 2015-11-07T17:11:58.343Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7035 17:12:01.35M 2015-11-07T17:11:58.543Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7032 17:12:01.55M 2015-11-07T17:11:58.748Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7034 17:12:01.74M 2015-11-07T17:11:58.948Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7039 17:12:01.94M 2015-11-07T17:11:59.154Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.394 34.556 1499.7041 17:12:02.16M 2015-11-07T17:11:59.358Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.395 34.556 1499.7042 17:12:02.36M 2015-11-07T17:11:59.559Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.395 34.557 1499.7039 17:12:02.56M 2015-11-07T17:11:59.763Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.395 34.557 1499.7037 17:12:02.76M 2015-11-07T17:11:59.969Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.395 34.557 1499.7035 17:12:02.96M