2015-11-07T17:10:00.178Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.407 34.569 1499.7146 17:10:03.18M 2015-11-07T17:10:00.379Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.571 1499.7155 17:10:03.38M 2015-11-07T17:10:00.603Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.409 34.571 1499.7156 17:10:03.58M 2015-11-07T17:10:00.788Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.410 34.572 1499.7163 17:10:03.80M 2015-11-07T17:10:00.988Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.411 34.574 1499.7175 17:10:04.00M 2015-11-07T17:10:01.194Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.412 34.575 1499.7191 17:10:04.20M 2015-11-07T17:10:01.394Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.413 34.575 1499.7197 17:10:04.40M 2015-11-07T17:10:01.598Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.413 34.576 1499.7190 17:10:04.59M 2015-11-07T17:10:01.799Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.413 34.576 1499.7175 17:10:04.79M 2015-11-07T17:10:02.004Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.412 34.575 1499.7159 17:10:05.01M 2015-11-07T17:10:02.209Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.411 34.575 1499.7150 17:10:05.21M 2015-11-07T17:10:02.409Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.410 34.574 1499.7139 17:10:05.41M 2015-11-07T17:10:02.614Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.410 34.574 1499.7134 17:10:05.61M 2015-11-07T17:10:02.814Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.410 34.574 1499.7135 17:10:05.81M 2015-11-07T17:10:03.018Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.410 34.573 1499.7133 17:10:06.03M 2015-11-07T17:10:03.223Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.409 34.572 1499.7128 17:10:06.23M 2015-11-07T17:10:03.424Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.408 34.571 1499.7125 17:10:06.43M 2015-11-07T17:10:03.634Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.407 34.571 1499.7114 17:10:06.62M 2015-11-07T17:10:03.834Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.406 34.570 1499.7109 17:10:06.83M 2015-11-07T17:10:04.034Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.405 34.569 1499.7100 17:10:07.04M 2015-11-07T17:10:04.239Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.404 34.568 1499.7086 17:10:07.24M 2015-11-07T17:10:04.444Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.567 1499.7075 17:10:07.44M 2015-11-07T17:10:04.644Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.401 34.565 1499.7064 17:10:07.64M 2015-11-07T17:10:04.849Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.397 34.561 1499.7017 17:10:07.84M 2015-11-07T17:10:05.064Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.396 34.560 1499.7007 17:10:08.06M 2015-11-07T17:10:05.254Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.7001 17:10:08.27M 2015-11-07T17:10:05.454Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.6991 17:10:08.46M 2015-11-07T17:10:05.659Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.394 34.558 1499.6990 17:10:08.65M 2015-11-07T17:10:05.864Z|I-OCEAN7-304-XXXX| 26.88 12.878 40.394 34.558 1499.6978 17:10:08.86M 2015-11-07T17:10:06.064Z|I-OCEAN7-304-XXXX| 26.88 12.878 40.395 34.559 1499.6979 17:10:09.07M 2015-11-07T17:10:06.269Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.396 34.561 1499.7001 17:10:09.27M 2015-11-07T17:10:06.469Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.397 34.561 1499.7015 17:10:09.47M 2015-11-07T17:10:06.674Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.398 34.562 1499.7029 17:10:09.67M 2015-11-07T17:10:06.879Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.562 1499.7035 17:10:09.87M 2015-11-07T17:10:07.079Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.562 1499.7041 17:10:10.09M 2015-11-07T17:10:07.284Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.562 1499.7041 17:10:10.29M 2015-11-07T17:10:07.484Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.399 34.562 1499.7045 17:10:10.48M 2015-11-07T17:10:07.689Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.399 34.562 1499.7056 17:10:10.68M 2015-11-07T17:10:07.894Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7059 17:10:10.88M 2015-11-07T17:10:08.094Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7069 17:10:11.10M 2015-11-07T17:10:08.299Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.400 34.562 1499.7081 17:10:11.30M 2015-11-07T17:10:08.504Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7094 17:10:11.50M 2015-11-07T17:10:08.704Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7096 17:10:11.70M 2015-11-07T17:10:08.909Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7096 17:10:11.90M 2015-11-07T17:10:09.109Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7090 17:10:12.12M 2015-11-07T17:10:09.314Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.562 1499.7078 17:10:12.31M 2015-11-07T17:10:09.553Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.561 1499.7062 17:10:12.52M 2015-11-07T17:10:09.719Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.561 1499.7059 17:10:12.73M 2015-11-07T17:10:09.924Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7056 17:10:12.91M 2015-11-07T17:10:10.129Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.560 1499.7061 17:10:13.13M 2015-11-07T17:10:10.329Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7070 17:10:13.33M 2015-11-07T17:10:10.534Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7070 17:10:13.53M 2015-11-07T17:10:10.734Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7070 17:10:13.73M 2015-11-07T17:10:10.939Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7063 17:10:13.93M 2015-11-07T17:10:11.139Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7065 17:10:14.15M 2015-11-07T17:10:11.344Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7058 17:10:14.34M 2015-11-07T17:10:11.544Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.399 34.561 1499.7046 17:10:14.55M 2015-11-07T17:10:11.749Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.398 34.561 1499.7042 17:10:14.74M 2015-11-07T17:10:11.949Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7050 17:10:14.94M 2015-11-07T17:10:12.154Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7052 17:10:15.16M 2015-11-07T17:10:12.359Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.560 1499.7057 17:10:15.36M 2015-11-07T17:10:12.559Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7057 17:10:15.56M 2015-11-07T17:10:12.764Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7054 17:10:15.76M 2015-11-07T17:10:12.969Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7057 17:10:15.96M 2015-11-07T17:10:13.169Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7052 17:10:16.18M 2015-11-07T17:10:13.374Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7047 17:10:16.38M 2015-11-07T17:10:13.579Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7045 17:10:16.57M 2015-11-07T17:10:13.784Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7035 17:10:16.77M 2015-11-07T17:10:13.999Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7046 17:10:16.97M 2015-11-07T17:10:14.189Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7043 17:10:17.21M 2015-11-07T17:10:14.394Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7034 17:10:17.39M 2015-11-07T17:10:14.594Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7035 17:10:17.59M 2015-11-07T17:10:14.794Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.560 1499.7034 17:10:17.79M 2015-11-07T17:10:14.999Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.396 34.559 1499.7020 17:10:18.01M 2015-11-07T17:10:15.199Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.559 1499.7024 17:10:18.21M 2015-11-07T17:10:15.404Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.559 1499.7020 17:10:18.40M 2015-11-07T17:10:15.604Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.559 1499.7023 17:10:18.60M 2015-11-07T17:10:15.809Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7028 17:10:18.80M 2015-11-07T17:10:16.014Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7030 17:10:19.02M 2015-11-07T17:10:16.219Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7045 17:10:19.22M 2015-11-07T17:10:16.419Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7048 17:10:19.42M 2015-11-07T17:10:16.619Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.400 34.563 1499.7070 17:10:19.62M 2015-11-07T17:10:16.824Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.401 34.564 1499.7079 17:10:19.82M 2015-11-07T17:10:17.029Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7080 17:10:20.04M 2015-11-07T17:10:17.229Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7083 17:10:20.24M 2015-11-07T17:10:17.434Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7087 17:10:20.43M 2015-11-07T17:10:17.634Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.402 34.564 1499.7097 17:10:20.63M 2015-11-07T17:10:17.844Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.402 34.564 1499.7115 17:10:20.83M 2015-11-07T17:10:18.044Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.403 34.565 1499.7124 17:10:21.05M 2015-11-07T17:10:18.249Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.404 34.566 1499.7133 17:10:21.25M 2015-11-07T17:10:18.469Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.567 1499.7144 17:10:21.45M 2015-11-07T17:10:18.654Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.406 34.567 1499.7148 17:10:21.67M 2015-11-07T17:10:18.854Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.567 1499.7147 17:10:21.85M 2015-11-07T17:10:19.059Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.405 34.567 1499.7153 17:10:22.07M 2015-11-07T17:10:19.264Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.405 34.566 1499.7156 17:10:22.27M 2015-11-07T17:10:19.469Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.403 34.565 1499.7145 17:10:22.47M 2015-11-07T17:10:19.669Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.403 34.565 1499.7131 17:10:22.67M 2015-11-07T17:10:19.869Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.564 1499.7106 17:10:22.86M 2015-11-07T17:10:20.074Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7092 17:10:23.08M 2015-11-07T17:10:20.279Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7094 17:10:23.28M 2015-11-07T17:10:20.479Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7102 17:10:23.48M 2015-11-07T17:10:20.684Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.402 34.565 1499.7111 17:10:23.68M 2015-11-07T17:10:20.889Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7097 17:10:23.88M 2015-11-07T17:10:21.089Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.564 1499.7095 17:10:24.10M 2015-11-07T17:10:21.294Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.401 34.564 1499.7090 17:10:24.30M 2015-11-07T17:10:21.494Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.401 34.564 1499.7090 17:10:24.50M 2015-11-07T17:10:21.699Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.564 1499.7089 17:10:24.69M 2015-11-07T17:10:21.899Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.402 34.565 1499.7092 17:10:24.89M 2015-11-07T17:10:22.104Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.402 34.565 1499.7094 17:10:25.11M 2015-11-07T17:10:22.309Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.403 34.566 1499.7094 17:10:25.31M 2015-11-07T17:10:22.509Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.403 34.567 1499.7096 17:10:25.51M 2015-11-07T17:10:22.715Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.403 34.567 1499.7103 17:10:25.71M 2015-11-07T17:10:22.935Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.404 34.567 1499.7114 17:10:25.91M 2015-11-07T17:10:23.124Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.404 34.567 1499.7118 17:10:26.14M 2015-11-07T17:10:23.325Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.404 34.567 1499.7111 17:10:26.33M 2015-11-07T17:10:23.529Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.404 34.566 1499.7102 17:10:26.53M 2015-11-07T17:10:23.730Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.402 34.565 1499.7094 17:10:26.72M 2015-11-07T17:10:23.934Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.402 34.565 1499.7076 17:10:26.92M 2015-11-07T17:10:24.134Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.402 34.564 1499.7129 17:10:27.14M 2015-11-07T17:10:24.339Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.564 1499.7133 17:10:27.34M 2015-11-07T17:10:24.539Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.403 34.564 1499.7139 17:10:27.54M 2015-11-07T17:10:24.744Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.404 34.565 1499.7141 17:10:27.74M 2015-11-07T17:10:24.944Z|I-OCEAN7-304-XXXX| 26.71 12.882 40.404 34.565 1499.7136 17:10:27.94M 2015-11-07T17:10:25.149Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.404 34.565 1499.7131 17:10:28.15M 2015-11-07T17:10:25.354Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.404 34.565 1499.7141 17:10:28.36M 2015-11-07T17:10:25.554Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.404 34.565 1499.7144 17:10:28.56M 2015-11-07T17:10:25.760Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.404 34.565 1499.7139 17:10:28.75M 2015-11-07T17:10:25.960Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.404 34.565 1499.7128 17:10:28.95M 2015-11-07T17:10:26.204Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.403 34.564 1499.7122 17:10:29.17M 2015-11-07T17:10:26.370Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.403 34.564 1499.7120 17:10:29.37M 2015-11-07T17:10:26.570Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7115 17:10:29.57M 2015-11-07T17:10:26.775Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7115 17:10:29.77M 2015-11-07T17:10:26.980Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.563 1499.7109 17:10:29.97M 2015-11-07T17:10:27.185Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.400 34.562 1499.7094 17:10:30.19M 2015-11-07T17:10:27.400Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.399 34.561 1499.7079 17:10:30.39M 2015-11-07T17:10:27.585Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7086 17:10:30.60M 2015-11-07T17:10:27.790Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.396 34.558 1499.7061 17:10:30.78M 2015-11-07T17:10:27.995Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.560 1499.7091 17:10:31.00M 2015-11-07T17:10:28.195Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7102 17:10:31.20M 2015-11-07T17:10:28.400Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7102 17:10:31.40M 2015-11-07T17:10:28.607Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.400 34.561 1499.7111 17:10:31.60M 2015-11-07T17:10:28.807Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.561 1499.7115 17:10:31.80M 2015-11-07T17:10:29.010Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7112 17:10:32.02M 2015-11-07T17:10:29.210Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.560 1499.7107 17:10:32.22M 2015-11-07T17:10:29.415Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.560 1499.7101 17:10:32.42M 2015-11-07T17:10:29.620Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7098 17:10:32.61M 2015-11-07T17:10:29.820Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7091 17:10:32.81M 2015-11-07T17:10:30.025Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7087 17:10:33.03M 2015-11-07T17:10:30.242Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7084 17:10:33.23M 2015-11-07T17:10:30.425Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7081 17:10:33.43M 2015-11-07T17:10:30.635Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.393 34.555 1499.7017 17:10:33.63M 2015-11-07T17:10:30.835Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.392 34.555 1499.7006 17:10:33.83M 2015-11-07T17:10:31.040Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.392 34.554 1499.7001 17:10:34.05M 2015-11-07T17:10:31.240Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.390 34.553 1499.6986 17:10:34.25M 2015-11-07T17:10:31.445Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.389 34.551 1499.6985 17:10:34.44M 2015-11-07T17:10:31.645Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.388 34.551 1499.6975 17:10:34.64M 2015-11-07T17:10:31.870Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.388 34.550 1499.6974 17:10:34.84M 2015-11-07T17:10:32.055Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.387 34.550 1499.6954 17:10:35.08M 2015-11-07T17:10:32.260Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.388 34.550 1499.6946 17:10:35.26M 2015-11-07T17:10:32.484Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.388 34.550 1499.6956 17:10:35.46M 2015-11-07T17:10:32.665Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.388 34.550 1499.6958 17:10:35.66M 2015-11-07T17:10:32.865Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.395 34.557 1499.7039 17:10:35.86M 2015-11-07T17:10:33.070Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.396 34.558 1499.7041 17:10:36.07M 2015-11-07T17:10:33.270Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.396 34.559 1499.7046 17:10:36.28M 2015-11-07T17:10:33.475Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7042 17:10:36.47M 2015-11-07T17:10:33.675Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.560 1499.7040 17:10:36.68M 2015-11-07T17:10:33.880Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.398 34.561 1499.7041 17:10:36.87M 2015-11-07T17:10:34.086Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.559 1499.7003 17:10:37.09M 2015-11-07T17:10:34.290Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.395 34.559 1499.6995 17:10:37.29M 2015-11-07T17:10:34.490Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.395 34.559 1499.6989 17:10:37.49M 2015-11-07T17:10:34.695Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.559 1499.6996 17:10:37.69M 2015-11-07T17:10:34.900Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6995 17:10:37.89M 2015-11-07T17:10:35.100Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.6996 17:10:38.11M 2015-11-07T17:10:35.300Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6987 17:10:38.31M 2015-11-07T17:10:35.505Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.396 34.560 1499.6982 17:10:38.51M 2015-11-07T17:10:35.705Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.396 34.560 1499.6993 17:10:38.70M 2015-11-07T17:10:35.910Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.397 34.561 1499.7002 17:10:38.90M 2015-11-07T17:10:36.115Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.7007 17:10:39.12M 2015-11-07T17:10:36.330Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7013 17:10:39.32M 2015-11-07T17:10:36.526Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7017 17:10:39.53M 2015-11-07T17:10:36.726Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.563 1499.7034 17:10:39.72M 2015-11-07T17:10:36.926Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.564 1499.7046 17:10:39.92M 2015-11-07T17:10:37.130Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.564 1499.7050 17:10:40.14M 2015-11-07T17:10:37.335Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.401 34.564 1499.7054 17:10:40.34M 2015-11-07T17:10:37.535Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.400 34.564 1499.7051 17:10:40.54M 2015-11-07T17:10:37.740Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.392 34.557 1499.6954 17:10:40.73M 2015-11-07T17:10:37.940Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.391 34.556 1499.6941 17:10:40.93M 2015-11-07T17:10:38.145Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.390 34.555 1499.6932 17:10:41.15M 2015-11-07T17:10:38.350Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.390 34.554 1499.6932 17:10:41.35M 2015-11-07T17:10:38.550Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.389 34.554 1499.6929 17:10:41.55M 2015-11-07T17:10:38.750Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.389 34.553 1499.6926 17:10:41.75M 2015-11-07T17:10:38.955Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.389 34.553 1499.6926 17:10:41.94M 2015-11-07T17:10:39.160Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.389 34.552 1499.6945 17:10:42.16M 2015-11-07T17:10:39.360Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.389 34.552 1499.6960 17:10:42.36M 2015-11-07T17:10:39.566Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.390 34.553 1499.6975 17:10:42.56M 2015-11-07T17:10:39.770Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.392 34.554 1499.6995 17:10:42.76M 2015-11-07T17:10:39.970Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.393 34.555 1499.7006 17:10:42.96M 2015-11-07T17:10:40.175Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.393 34.555 1499.7013 17:10:43.18M 2015-11-07T17:10:40.404Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.393 34.555 1499.7014 17:10:43.38M 2015-11-07T17:10:40.580Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.394 34.556 1499.7015 17:10:43.58M 2015-11-07T17:10:40.800Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.395 34.557 1499.7029 17:10:43.78M 2015-11-07T17:10:40.985Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.405 34.567 1499.7139 17:10:44.01M 2015-11-07T17:10:41.190Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.405 34.567 1499.7142 17:10:44.19M 2015-11-07T17:10:41.404Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.566 1499.7137 17:10:44.40M 2015-11-07T17:10:41.600Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.565 1499.7123 17:10:44.59M 2015-11-07T17:10:41.800Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.402 34.564 1499.7111 17:10:44.79M 2015-11-07T17:10:42.000Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.563 1499.7106 17:10:45.01M 2015-11-07T17:10:42.207Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.400 34.563 1499.7089 17:10:45.21M 2015-11-07T17:10:42.407Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.399 34.562 1499.7080 17:10:45.41M 2015-11-07T17:10:42.610Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7065 17:10:45.61M 2015-11-07T17:10:42.810Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7061 17:10:45.81M 2015-11-07T17:10:43.015Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.398 34.562 1499.7052 17:10:46.02M 2015-11-07T17:10:43.220Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.399 34.562 1499.7056 17:10:46.23M 2015-11-07T17:10:43.425Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.397 34.561 1499.7034 17:10:46.43M 2015-11-07T17:10:43.630Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.397 34.561 1499.7035 17:10:46.63M 2015-11-07T17:10:43.830Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.397 34.561 1499.7034 17:10:46.82M 2015-11-07T17:10:44.030Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7032 17:10:47.04M 2015-11-07T17:10:44.235Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7028 17:10:47.24M 2015-11-07T17:10:44.440Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7024 17:10:47.44M 2015-11-07T17:10:44.640Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7021 17:10:47.64M 2015-11-07T17:10:44.845Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.395 34.559 1499.7013 17:10:47.84M 2015-11-07T17:10:45.050Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.396 34.559 1499.7019 17:10:48.06M 2015-11-07T17:10:45.265Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.559 1499.7029 17:10:48.26M 2015-11-07T17:10:45.450Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.398 34.560 1499.7047 17:10:48.47M 2015-11-07T17:10:45.660Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.398 34.561 1499.7052 17:10:48.65M 2015-11-07T17:10:45.860Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.571 1499.7150 17:10:48.86M 2015-11-07T17:10:46.060Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.409 34.572 1499.7155 17:10:49.07M 2015-11-07T17:10:46.265Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.410 34.572 1499.7167 17:10:49.27M 2015-11-07T17:10:46.470Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.415 34.577 1499.7224 17:10:49.47M 2015-11-07T17:10:46.670Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.415 34.578 1499.7222 17:10:49.67M 2015-11-07T17:10:46.876Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.416 34.578 1499.7224 17:10:49.87M 2015-11-07T17:10:47.076Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.416 34.578 1499.7220 17:10:50.09M 2015-11-07T17:10:47.281Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.416 34.578 1499.7223 17:10:50.28M 2015-11-07T17:10:47.486Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.415 34.578 1499.7230 17:10:50.48M 2015-11-07T17:10:47.686Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.567 1499.7101 17:10:50.68M 2015-11-07T17:10:47.890Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.403 34.566 1499.7084 17:10:50.88M 2015-11-07T17:10:48.096Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.402 34.565 1499.7068 17:10:51.10M 2015-11-07T17:10:48.296Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.564 1499.7048 17:10:51.30M 2015-11-07T17:10:48.501Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.402 34.566 1499.7075 17:10:51.50M 2015-11-07T17:10:48.701Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.403 34.566 1499.7083 17:10:51.70M 2015-11-07T17:10:48.905Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7090 17:10:51.90M 2015-11-07T17:10:49.111Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7089 17:10:52.12M 2015-11-07T17:10:49.311Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7087 17:10:52.32M 2015-11-07T17:10:49.515Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.403 34.566 1499.7086 17:10:52.51M 2015-11-07T17:10:49.736Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.393 34.557 1499.6969 17:10:52.71M 2015-11-07T17:10:49.916Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.391 34.555 1499.6959 17:10:52.93M 2015-11-07T17:10:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.394 34.558 1499.6980 17:10:53.13M 2015-11-07T17:10:50.326Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.395 34.559 1499.6987 17:10:53.33M 2015-11-07T17:10:50.526Z|I-OCEAN7-304-XXXX| 26.93 12.878 40.396 34.560 1499.7009 17:10:53.53M 2015-11-07T17:10:50.731Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.398 34.562 1499.7026 17:10:53.73M 2015-11-07T17:10:50.936Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.399 34.563 1499.7051 17:10:53.93M 2015-11-07T17:10:51.141Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.401 34.565 1499.7070 17:10:54.15M 2015-11-07T17:10:51.341Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.402 34.566 1499.7083 17:10:54.35M 2015-11-07T17:10:51.546Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.403 34.567 1499.7095 17:10:54.55M 2015-11-07T17:10:51.751Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.397 34.561 1499.7030 17:10:54.75M 2015-11-07T17:10:51.951Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.560 1499.7014 17:10:54.94M 2015-11-07T17:10:52.156Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7003 17:10:55.16M 2015-11-07T17:10:52.356Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.6995 17:10:55.36M 2015-11-07T17:10:52.561Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.559 1499.7010 17:10:55.56M 2015-11-07T17:10:52.761Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.559 1499.7017 17:10:55.76M 2015-11-07T17:10:52.966Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.559 1499.7017 17:10:55.95M 2015-11-07T17:10:53.171Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.559 1499.7014 17:10:56.18M 2015-11-07T17:10:53.371Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.559 1499.7010 17:10:56.37M 2015-11-07T17:10:53.576Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7008 17:10:56.57M 2015-11-07T17:10:53.776Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.557 1499.6987 17:10:56.77M 2015-11-07T17:10:53.981Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.393 34.556 1499.6979 17:10:56.97M 2015-11-07T17:10:54.201Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.392 34.555 1499.6969 17:10:57.19M 2015-11-07T17:10:54.391Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.392 34.555 1499.6957 17:10:57.41M 2015-11-07T17:10:54.591Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.392 34.555 1499.6963 17:10:57.59M 2015-11-07T17:10:54.791Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.394 34.557 1499.6995 17:10:57.79M 2015-11-07T17:10:54.996Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.6995 17:10:58.01M 2015-11-07T17:10:55.201Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.6997 17:10:58.20M 2015-11-07T17:10:55.401Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.7006 17:10:58.40M 2015-11-07T17:10:55.607Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.395 34.558 1499.7006 17:10:58.60M 2015-11-07T17:10:55.811Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.395 34.558 1499.7006 17:10:58.80M 2015-11-07T17:10:56.011Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.396 34.559 1499.7006 17:10:59.02M 2015-11-07T17:10:56.216Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.396 34.559 1499.7006 17:10:59.22M 2015-11-07T17:10:56.416Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.395 34.558 1499.7007 17:10:59.42M 2015-11-07T17:10:56.621Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.386 34.550 1499.6897 17:10:59.62M 2015-11-07T17:10:56.826Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.385 34.549 1499.6885 17:10:59.82M 2015-11-07T17:10:57.026Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.388 34.551 1499.6923 17:11:00.04M 2015-11-07T17:10:57.231Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.389 34.553 1499.6934 17:11:00.23M 2015-11-07T17:10:57.431Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.390 34.554 1499.6948 17:11:00.44M 2015-11-07T17:10:57.636Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.392 34.556 1499.6964 17:11:00.63M 2015-11-07T17:10:57.836Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.394 34.555 1499.7045 17:11:00.83M 2015-11-07T17:10:58.041Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.557 1499.7068 17:11:01.05M 2015-11-07T17:10:58.241Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.396 34.557 1499.7085 17:11:01.25M 2015-11-07T17:10:58.446Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7095 17:11:01.45M 2015-11-07T17:10:58.671Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.558 1499.7102 17:11:01.65M 2015-11-07T17:10:58.856Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.557 1499.7108 17:11:01.86M 2015-11-07T17:10:59.056Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.557 1499.7114 17:11:02.07M 2015-11-07T17:10:59.261Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.397 34.556 1499.7120 17:11:02.26M 2015-11-07T17:10:59.466Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.559 1499.7151 17:11:02.46M 2015-11-07T17:10:59.666Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.399 34.559 1499.7131 17:11:02.66M 2015-11-07T17:10:59.871Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.398 34.558 1499.7126 17:11:02.86M