2015-11-07T17:07:00.076Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.411 34.571 1499.7236 17:07:03.08M 2015-11-07T17:07:00.281Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.411 34.571 1499.7231 17:07:03.28M 2015-11-07T17:07:00.486Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.410 34.570 1499.7244 17:07:03.48M 2015-11-07T17:07:00.686Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.410 34.570 1499.7241 17:07:03.67M 2015-11-07T17:07:00.891Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.410 34.569 1499.7241 17:07:03.87M 2015-11-07T17:07:01.096Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.409 34.569 1499.7238 17:07:04.09M 2015-11-07T17:07:01.301Z|I-OCEAN7-304-XXXX| 26.79 12.883 40.409 34.569 1499.7227 17:07:04.29M 2015-11-07T17:07:01.501Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.409 34.569 1499.7228 17:07:04.49M 2015-11-07T17:07:01.706Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.408 34.569 1499.7223 17:07:04.69M 2015-11-07T17:07:01.921Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7223 17:07:04.89M 2015-11-07T17:07:02.108Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.407 34.568 1499.7211 17:07:05.12M 2015-11-07T17:07:02.311Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7196 17:07:05.31M 2015-11-07T17:07:02.516Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.405 34.566 1499.7185 17:07:05.50M 2015-11-07T17:07:02.716Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.404 34.565 1499.7172 17:07:05.71M 2015-11-07T17:07:02.921Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.564 1499.7163 17:07:05.90M 2015-11-07T17:07:03.126Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.563 1499.7161 17:07:06.12M 2015-11-07T17:07:03.326Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.401 34.562 1499.7147 17:07:06.32M 2015-11-07T17:07:03.531Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.401 34.562 1499.7137 17:07:06.52M 2015-11-07T17:07:03.736Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.562 1499.7136 17:07:06.72M 2015-11-07T17:07:03.936Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.562 1499.7133 17:07:06.92M 2015-11-07T17:07:04.141Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.561 1499.7122 17:07:07.14M 2015-11-07T17:07:04.346Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.560 1499.7118 17:07:07.34M 2015-11-07T17:07:04.546Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7153 17:07:07.54M 2015-11-07T17:07:04.746Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.563 1499.7168 17:07:07.74M 2015-11-07T17:07:04.951Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.564 1499.7173 17:07:07.93M 2015-11-07T17:07:05.156Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7163 17:07:08.15M 2015-11-07T17:07:05.361Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7163 17:07:08.35M 2015-11-07T17:07:05.561Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7158 17:07:08.55M 2015-11-07T17:07:05.761Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.566 1499.7174 17:07:08.75M 2015-11-07T17:07:05.972Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.406 34.567 1499.7184 17:07:08.95M 2015-11-07T17:07:06.171Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.406 34.567 1499.7183 17:07:09.17M 2015-11-07T17:07:06.391Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7181 17:07:09.37M 2015-11-07T17:07:06.576Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.406 34.566 1499.7181 17:07:09.58M 2015-11-07T17:07:06.781Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.566 1499.7175 17:07:09.76M 2015-11-07T17:07:06.981Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.404 34.568 1499.7106 17:07:09.96M 2015-11-07T17:07:07.401Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.403 34.567 1499.7085 17:07:10.18M 2015-11-07T17:07:07.401Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.403 34.567 1499.7074 17:07:10.47M 2015-11-07T17:07:07.607Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.567 1499.7068 17:07:10.59M 2015-11-07T17:07:07.809Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.403 34.567 1499.7075 17:07:10.79M 2015-11-07T17:07:08.007Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.403 34.567 1499.7078 17:07:11.01M 2015-11-07T17:07:08.211Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.404 34.567 1499.7076 17:07:11.21M 2015-11-07T17:07:08.439Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.567 1499.7083 17:07:11.41M 2015-11-07T17:07:08.616Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.404 34.567 1499.7096 17:07:11.61M 2015-11-07T17:07:08.821Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.566 1499.7100 17:07:11.80M 2015-11-07T17:07:09.071Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.403 34.565 1499.7104 17:07:12.02M 2015-11-07T17:07:09.226Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.564 1499.7096 17:07:12.27M 2015-11-07T17:07:09.431Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.564 1499.7104 17:07:12.42M 2015-11-07T17:07:09.631Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.565 1499.7079 17:07:12.62M 2015-11-07T17:07:09.831Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.402 34.565 1499.7078 17:07:12.82M 2015-11-07T17:07:10.041Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.402 34.566 1499.7075 17:07:13.04M 2015-11-07T17:07:10.241Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.567 1499.7084 17:07:13.24M 2015-11-07T17:07:10.446Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.403 34.566 1499.7081 17:07:13.44M 2015-11-07T17:07:10.646Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.566 1499.7086 17:07:13.64M 2015-11-07T17:07:10.866Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.566 1499.7085 17:07:13.84M 2015-11-07T17:07:11.056Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.566 1499.7083 17:07:14.07M 2015-11-07T17:07:11.256Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.566 1499.7078 17:07:14.26M 2015-11-07T17:07:11.461Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.402 34.566 1499.7083 17:07:14.45M 2015-11-07T17:07:11.666Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.403 34.563 1499.7174 17:07:14.65M 2015-11-07T17:07:11.867Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.563 1499.7186 17:07:14.85M 2015-11-07T17:07:12.066Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.563 1499.7178 17:07:15.07M 2015-11-07T17:07:12.271Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.563 1499.7170 17:07:15.27M 2015-11-07T17:07:12.476Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.563 1499.7167 17:07:15.47M 2015-11-07T17:07:12.676Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.402 34.563 1499.7164 17:07:15.67M 2015-11-07T17:07:12.881Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.402 34.562 1499.7173 17:07:15.87M 2015-11-07T17:07:13.086Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.402 34.562 1499.7188 17:07:16.08M 2015-11-07T17:07:13.286Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7131 17:07:16.28M 2015-11-07T17:07:13.491Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.396 34.556 1499.7120 17:07:16.48M 2015-11-07T17:07:13.691Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.396 34.556 1499.7120 17:07:16.68M 2015-11-07T17:07:13.896Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.397 34.557 1499.7111 17:07:16.88M 2015-11-07T17:07:14.101Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.397 34.558 1499.7109 17:07:17.10M 2015-11-07T17:07:14.306Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7100 17:07:17.30M 2015-11-07T17:07:14.506Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7101 17:07:17.50M 2015-11-07T17:07:14.711Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.397 34.559 1499.7090 17:07:17.69M 2015-11-07T17:07:14.911Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.559 1499.7090 17:07:17.90M 2015-11-07T17:07:15.116Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7098 17:07:18.11M 2015-11-07T17:07:15.336Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.399 34.560 1499.7111 17:07:18.31M 2015-11-07T17:07:15.521Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.399 34.560 1499.7113 17:07:18.53M 2015-11-07T17:07:15.726Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.400 34.561 1499.7123 17:07:18.71M 2015-11-07T17:07:15.926Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.400 34.562 1499.7122 17:07:18.91M 2015-11-07T17:07:16.126Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.401 34.562 1499.7115 17:07:19.13M 2015-11-07T17:07:16.331Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.401 34.563 1499.7113 17:07:19.33M 2015-11-07T17:07:16.537Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7109 17:07:19.53M 2015-11-07T17:07:16.736Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.402 34.565 1499.7095 17:07:19.73M 2015-11-07T17:07:16.942Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.402 34.564 1499.7095 17:07:19.93M 2015-11-07T17:07:17.146Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.564 1499.7094 17:07:20.15M 2015-11-07T17:07:17.346Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.401 34.564 1499.7086 17:07:20.34M 2015-11-07T17:07:17.552Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.402 34.565 1499.7092 17:07:20.54M 2015-11-07T17:07:17.756Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.402 34.564 1499.7106 17:07:20.74M 2015-11-07T17:07:17.956Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.402 34.565 1499.7108 17:07:20.94M 2015-11-07T17:07:18.161Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.564 1499.7119 17:07:21.16M 2015-11-07T17:07:18.361Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.565 1499.7131 17:07:21.36M 2015-11-07T17:07:18.567Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.404 34.565 1499.7141 17:07:21.56M 2015-11-07T17:07:18.772Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.404 34.565 1499.7142 17:07:21.76M 2015-11-07T17:07:18.972Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.404 34.565 1499.7147 17:07:21.96M 2015-11-07T17:07:19.176Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.404 34.565 1499.7166 17:07:22.17M 2015-11-07T17:07:19.377Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.405 34.565 1499.7175 17:07:22.37M 2015-11-07T17:07:19.581Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.405 34.565 1499.7183 17:07:22.57M 2015-11-07T17:07:19.802Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.405 34.565 1499.7192 17:07:22.77M 2015-11-07T17:07:19.987Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.406 34.565 1499.7208 17:07:23.01M 2015-11-07T17:07:20.191Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.406 34.566 1499.7213 17:07:23.19M 2015-11-07T17:07:20.392Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.402 34.561 1499.7179 17:07:23.39M 2015-11-07T17:07:20.597Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.402 34.561 1499.7177 17:07:23.59M 2015-11-07T17:07:20.797Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.401 34.560 1499.7172 17:07:23.78M 2015-11-07T17:07:21.002Z|I-OCEAN7-304-XXXX| 26.83 12.884 40.401 34.560 1499.7167 17:07:24.00M 2015-11-07T17:07:21.207Z|I-OCEAN7-304-XXXX| 26.75 12.883 40.401 34.561 1499.7148 17:07:24.20M 2015-11-07T17:07:21.407Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.399 34.559 1499.7122 17:07:24.40M 2015-11-07T17:07:21.612Z|I-OCEAN7-304-XXXX| 26.79 12.883 40.399 34.560 1499.7125 17:07:24.60M 2015-11-07T17:07:21.812Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.560 1499.7122 17:07:24.80M 2015-11-07T17:07:22.017Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.400 34.560 1499.7114 17:07:25.02M 2015-11-07T17:07:22.217Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.399 34.560 1499.7104 17:07:25.22M 2015-11-07T17:07:22.422Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.560 1499.7097 17:07:25.41M 2015-11-07T17:07:22.627Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.399 34.561 1499.7102 17:07:25.62M 2015-11-07T17:07:22.827Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.396 34.557 1499.7063 17:07:25.82M 2015-11-07T17:07:23.032Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7059 17:07:26.03M 2015-11-07T17:07:23.237Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.396 34.557 1499.7056 17:07:26.23M 2015-11-07T17:07:23.442Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.557 1499.7048 17:07:26.43M 2015-11-07T17:07:23.647Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.394 34.557 1499.7031 17:07:26.63M 2015-11-07T17:07:23.842Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.399 34.561 1499.7087 17:07:26.83M 2015-11-07T17:07:24.047Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.562 1499.7111 17:07:27.05M 2015-11-07T17:07:24.272Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.401 34.562 1499.7123 17:07:27.25M 2015-11-07T17:07:24.457Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.401 34.562 1499.7147 17:07:27.47M 2015-11-07T17:07:24.657Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.563 1499.7158 17:07:27.65M 2015-11-07T17:07:24.857Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.562 1499.7166 17:07:27.85M 2015-11-07T17:07:25.062Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7174 17:07:28.06M 2015-11-07T17:07:25.267Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7191 17:07:28.26M 2015-11-07T17:07:25.467Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7198 17:07:28.46M 2015-11-07T17:07:25.672Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7200 17:07:28.66M 2015-11-07T17:07:25.877Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.400 34.560 1499.7155 17:07:28.86M 2015-11-07T17:07:26.077Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7161 17:07:29.08M 2015-11-07T17:07:26.282Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.559 1499.7157 17:07:29.28M 2015-11-07T17:07:26.487Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7229 17:07:29.48M 2015-11-07T17:07:26.687Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.406 34.565 1499.7236 17:07:29.68M 2015-11-07T17:07:26.892Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.407 34.566 1499.7242 17:07:29.87M 2015-11-07T17:07:27.092Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.408 34.567 1499.7238 17:07:30.09M 2015-11-07T17:07:27.297Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.568 1499.7250 17:07:30.29M 2015-11-07T17:07:27.502Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7251 17:07:30.49M 2015-11-07T17:07:27.702Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.407 34.567 1499.7205 17:07:30.69M 2015-11-07T17:07:27.907Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.406 34.566 1499.7191 17:07:30.89M 2015-11-07T17:07:28.107Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.406 34.566 1499.7200 17:07:31.11M 2015-11-07T17:07:28.312Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.405 34.566 1499.7191 17:07:31.31M 2015-11-07T17:07:28.517Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.408 34.569 1499.7219 17:07:31.51M 2015-11-07T17:07:28.732Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.408 34.569 1499.7216 17:07:31.71M 2015-11-07T17:07:28.922Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.408 34.569 1499.7206 17:07:31.92M 2015-11-07T17:07:29.122Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.408 34.569 1499.7191 17:07:32.13M 2015-11-07T17:07:29.327Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.409 34.570 1499.7190 17:07:32.32M 2015-11-07T17:07:29.532Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.409 34.571 1499.7198 17:07:32.52M 2015-11-07T17:07:29.732Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.410 34.572 1499.7190 17:07:32.72M 2015-11-07T17:07:29.937Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.411 34.573 1499.7206 17:07:32.92M 2015-11-07T17:07:30.137Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.412 34.574 1499.7200 17:07:33.14M 2015-11-07T17:07:30.342Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.412 34.574 1499.7195 17:07:33.34M 2015-11-07T17:07:30.547Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.411 34.573 1499.7191 17:07:33.54M 2015-11-07T17:07:30.747Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.411 34.573 1499.7181 17:07:33.74M 2015-11-07T17:07:30.952Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7092 17:07:33.93M 2015-11-07T17:07:31.157Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.401 34.565 1499.7067 17:07:34.15M 2015-11-07T17:07:31.352Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.563 1499.7041 17:07:34.35M 2015-11-07T17:07:31.562Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.564 1499.7057 17:07:34.55M 2015-11-07T17:07:31.762Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.565 1499.7085 17:07:34.75M 2015-11-07T17:07:31.962Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.565 1499.7095 17:07:34.95M 2015-11-07T17:07:32.168Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.566 1499.7106 17:07:35.17M 2015-11-07T17:07:32.372Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.403 34.566 1499.7111 17:07:35.37M 2015-11-07T17:07:32.577Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.566 1499.7113 17:07:35.57M 2015-11-07T17:07:32.777Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.404 34.566 1499.7124 17:07:35.77M 2015-11-07T17:07:32.982Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7118 17:07:35.96M 2015-11-07T17:07:33.202Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.403 34.565 1499.7125 17:07:36.18M 2015-11-07T17:07:33.387Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.564 1499.7120 17:07:36.40M 2015-11-07T17:07:33.587Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.402 34.564 1499.7125 17:07:36.58M 2015-11-07T17:07:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.402 34.564 1499.7130 17:07:36.78M 2015-11-07T17:07:33.997Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7129 17:07:37.00M 2015-11-07T17:07:34.197Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.563 1499.7124 17:07:37.20M 2015-11-07T17:07:34.402Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7118 17:07:37.40M 2015-11-07T17:07:34.607Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.564 1499.7104 17:07:37.59M 2015-11-07T17:07:34.807Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.401 34.563 1499.7103 17:07:37.79M 2015-11-07T17:07:35.012Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.400 34.562 1499.7096 17:07:38.01M 2015-11-07T17:07:35.217Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.399 34.561 1499.7083 17:07:38.21M 2015-11-07T17:07:35.417Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.398 34.560 1499.7069 17:07:38.41M 2015-11-07T17:07:35.622Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7115 17:07:38.61M 2015-11-07T17:07:35.822Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.564 1499.7115 17:07:38.81M 2015-11-07T17:07:36.027Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7117 17:07:39.03M 2015-11-07T17:07:36.227Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.402 34.564 1499.7119 17:07:39.23M 2015-11-07T17:07:36.432Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.565 1499.7129 17:07:39.43M 2015-11-07T17:07:36.632Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.403 34.565 1499.7128 17:07:39.63M 2015-11-07T17:07:36.837Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7128 17:07:39.82M 2015-11-07T17:07:37.042Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.403 34.565 1499.7128 17:07:40.04M 2015-11-07T17:07:37.243Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.403 34.565 1499.7140 17:07:40.24M 2015-11-07T17:07:37.447Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7092 17:07:40.44M 2015-11-07T17:07:37.667Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7083 17:07:40.64M 2015-11-07T17:07:37.852Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.558 1499.7057 17:07:40.85M 2015-11-07T17:07:38.057Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.397 34.559 1499.7067 17:07:41.06M 2015-11-07T17:07:38.262Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7079 17:07:41.26M 2015-11-07T17:07:38.457Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7085 17:07:41.46M 2015-11-07T17:07:38.662Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.401 34.563 1499.7102 17:07:41.65M 2015-11-07T17:07:38.867Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7098 17:07:41.85M 2015-11-07T17:07:39.072Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.402 34.564 1499.7102 17:07:42.07M 2015-11-07T17:07:39.277Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7065 17:07:42.27M 2015-11-07T17:07:39.522Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.405 34.568 1499.7119 17:07:42.47M 2015-11-07T17:07:39.682Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.404 34.567 1499.7104 17:07:42.72M 2015-11-07T17:07:39.882Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.403 34.566 1499.7095 17:07:42.87M 2015-11-07T17:07:40.088Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.404 34.567 1499.7100 17:07:43.09M 2015-11-07T17:07:40.292Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.405 34.568 1499.7117 17:07:43.29M 2015-11-07T17:07:40.492Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.406 34.569 1499.7129 17:07:43.49M 2015-11-07T17:07:40.697Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.407 34.569 1499.7136 17:07:43.69M 2015-11-07T17:07:40.897Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.407 34.570 1499.7144 17:07:43.88M 2015-11-07T17:07:41.102Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.570 1499.7159 17:07:44.10M 2015-11-07T17:07:41.307Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.409 34.571 1499.7166 17:07:44.30M 2015-11-07T17:07:41.507Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.409 34.571 1499.7167 17:07:44.50M 2015-11-07T17:07:41.713Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.571 1499.7155 17:07:44.70M 2015-11-07T17:07:41.912Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.570 1499.7152 17:07:44.90M 2015-11-07T17:07:42.133Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.407 34.569 1499.7146 17:07:45.12M 2015-11-07T17:07:42.318Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.406 34.568 1499.7139 17:07:45.33M 2015-11-07T17:07:42.523Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.405 34.570 1499.7073 17:07:45.51M 2015-11-07T17:07:42.728Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.405 34.570 1499.7058 17:07:45.71M 2015-11-07T17:07:42.933Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.404 34.570 1499.7056 17:07:45.91M 2015-11-07T17:07:43.133Z|I-OCEAN7-304-XXXX| 26.88 12.877 40.404 34.569 1499.7064 17:07:46.13M 2015-11-07T17:07:43.333Z|I-OCEAN7-304-XXXX| 26.89 12.877 40.404 34.569 1499.7065 17:07:46.33M 2015-11-07T17:07:43.538Z|I-OCEAN7-304-XXXX| 26.89 12.877 40.403 34.568 1499.7056 17:07:46.53M 2015-11-07T17:07:43.743Z|I-OCEAN7-304-XXXX| 26.91 12.877 40.407 34.572 1499.7103 17:07:46.73M 2015-11-07T17:07:43.948Z|I-OCEAN7-304-XXXX| 26.92 12.877 40.408 34.573 1499.7123 17:07:46.93M 2015-11-07T17:07:44.148Z|I-OCEAN7-304-XXXX| 26.95 12.878 40.407 34.571 1499.7114 17:07:47.15M 2015-11-07T17:07:44.353Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.406 34.571 1499.7115 17:07:47.35M 2015-11-07T17:07:44.553Z|I-OCEAN7-304-XXXX| 26.93 12.878 40.406 34.570 1499.7122 17:07:47.55M 2015-11-07T17:07:44.758Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.405 34.569 1499.7123 17:07:47.75M 2015-11-07T17:07:44.958Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.405 34.568 1499.7130 17:07:47.95M 2015-11-07T17:07:45.163Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.404 34.567 1499.7134 17:07:48.16M 2015-11-07T17:07:45.363Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.404 34.566 1499.7140 17:07:48.36M 2015-11-07T17:07:45.573Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.403 34.565 1499.7133 17:07:48.56M 2015-11-07T17:07:45.773Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.397 34.560 1499.7075 17:07:48.76M 2015-11-07T17:07:45.978Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.399 34.561 1499.7089 17:07:48.96M 2015-11-07T17:07:46.178Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.561 1499.7078 17:07:49.18M 2015-11-07T17:07:46.378Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.560 1499.7062 17:07:49.38M 2015-11-07T17:07:46.603Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.563 1499.7101 17:07:49.57M 2015-11-07T17:07:46.788Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.402 34.564 1499.7119 17:07:49.79M 2015-11-07T17:07:46.993Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.565 1499.7130 17:07:50.00M 2015-11-07T17:07:47.193Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.404 34.566 1499.7137 17:07:50.19M 2015-11-07T17:07:47.393Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.405 34.567 1499.7140 17:07:50.39M 2015-11-07T17:07:47.598Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.406 34.568 1499.7156 17:07:50.59M 2015-11-07T17:07:47.798Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.408 34.570 1499.7170 17:07:50.79M 2015-11-07T17:07:48.008Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.409 34.571 1499.7183 17:07:51.01M 2015-11-07T17:07:48.213Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.409 34.571 1499.7179 17:07:51.21M 2015-11-07T17:07:48.413Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.409 34.571 1499.7186 17:07:51.41M 2015-11-07T17:07:48.618Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.410 34.572 1499.7180 17:07:51.61M 2015-11-07T17:07:48.818Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.410 34.572 1499.7183 17:07:51.80M 2015-11-07T17:07:49.023Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.405 34.567 1499.7134 17:07:52.02M 2015-11-07T17:07:49.223Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.404 34.565 1499.7129 17:07:52.22M 2015-11-07T17:07:49.428Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.565 1499.7124 17:07:52.42M 2015-11-07T17:07:49.628Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7112 17:07:52.62M 2015-11-07T17:07:49.833Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.402 34.564 1499.7115 17:07:52.82M 2015-11-07T17:07:50.033Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7103 17:07:53.04M 2015-11-07T17:07:50.238Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.562 1499.7094 17:07:53.24M 2015-11-07T17:07:50.443Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.400 34.562 1499.7080 17:07:53.44M 2015-11-07T17:07:50.643Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.399 34.561 1499.7069 17:07:53.63M 2015-11-07T17:07:50.843Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7064 17:07:53.83M 2015-11-07T17:07:51.068Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7058 17:07:54.05M 2015-11-07T17:07:51.253Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.398 34.560 1499.7056 17:07:54.27M 2015-11-07T17:07:51.458Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7050 17:07:54.45M 2015-11-07T17:07:51.663Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.395 34.557 1499.7039 17:07:54.65M 2015-11-07T17:07:51.863Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.395 34.557 1499.7051 17:07:54.85M 2015-11-07T17:07:52.063Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.392 34.554 1499.7014 17:07:55.07M 2015-11-07T17:07:52.268Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.392 34.554 1499.7009 17:07:55.27M 2015-11-07T17:07:52.473Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.560 1499.7070 17:07:55.47M 2015-11-07T17:07:52.678Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.560 1499.7076 17:07:55.66M 2015-11-07T17:07:52.878Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.561 1499.7084 17:07:55.86M 2015-11-07T17:07:53.083Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.562 1499.7094 17:07:56.08M 2015-11-07T17:07:53.283Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7045 17:07:56.28M 2015-11-07T17:07:53.488Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7043 17:07:56.48M 2015-11-07T17:07:53.689Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.556 1499.7043 17:07:56.68M 2015-11-07T17:07:53.900Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7039 17:07:56.88M 2015-11-07T17:07:54.093Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.394 34.556 1499.7042 17:07:57.10M 2015-11-07T17:07:54.298Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.394 34.556 1499.7046 17:07:57.30M 2015-11-07T17:07:54.503Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.395 34.557 1499.7058 17:07:57.50M 2015-11-07T17:07:54.703Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.396 34.557 1499.7065 17:07:57.69M 2015-11-07T17:07:54.908Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.396 34.558 1499.7075 17:07:57.89M 2015-11-07T17:07:55.113Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.397 34.559 1499.7087 17:07:58.11M 2015-11-07T17:07:55.313Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.560 1499.7094 17:07:58.31M 2015-11-07T17:07:55.533Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.398 34.560 1499.7106 17:07:58.51M 2015-11-07T17:07:55.723Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.394 34.556 1499.7063 17:07:58.73M 2015-11-07T17:07:55.923Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.555 1499.7053 17:07:58.91M 2015-11-07T17:07:56.129Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.393 34.554 1499.7046 17:07:59.13M 2015-11-07T17:07:56.329Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7034 17:07:59.33M 2015-11-07T17:07:56.533Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7030 17:07:59.52M 2015-11-07T17:07:56.733Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7017 17:07:59.72M 2015-11-07T17:07:56.938Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7013 17:07:59.92M 2015-11-07T17:07:57.138Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.392 34.555 1499.7006 17:08:00.14M 2015-11-07T17:07:57.343Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.394 34.556 1499.7019 17:08:00.34M 2015-11-07T17:07:57.548Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.395 34.558 1499.7035 17:08:00.54M 2015-11-07T17:07:57.753Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.397 34.560 1499.7041 17:08:00.74M 2015-11-07T17:07:57.953Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.398 34.561 1499.7058 17:08:00.94M 2015-11-07T17:07:58.158Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.400 34.562 1499.7080 17:08:01.16M 2015-11-07T17:07:58.364Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7107 17:08:01.36M 2015-11-07T17:07:58.563Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.564 1499.7109 17:08:01.56M 2015-11-07T17:07:58.763Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7097 17:08:01.75M 2015-11-07T17:07:58.968Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.401 34.563 1499.7079 17:08:01.95M 2015-11-07T17:07:59.173Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.399 34.562 1499.7062 17:08:02.17M 2015-11-07T17:07:59.373Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7058 17:08:02.37M 2015-11-07T17:07:59.578Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.399 34.562 1499.7057 17:08:02.57M 2015-11-07T17:07:59.778Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.561 1499.7064 17:08:02.77M