2015-11-07T17:06:00.178Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.409 34.572 1499.7178 17:06:03.17M 2015-11-07T17:06:00.378Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.409 34.571 1499.7174 17:06:03.37M 2015-11-07T17:06:00.583Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7052 17:06:03.57M 2015-11-07T17:06:00.788Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.396 34.559 1499.7030 17:06:03.77M 2015-11-07T17:06:00.988Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7034 17:06:03.97M 2015-11-07T17:06:01.193Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.558 1499.7045 17:06:04.19M 2015-11-07T17:06:01.393Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.559 1499.7061 17:06:04.39M 2015-11-07T17:06:01.593Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.559 1499.7068 17:06:04.59M 2015-11-07T17:06:01.798Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.559 1499.7070 17:06:04.78M 2015-11-07T17:06:02.003Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.560 1499.7073 17:06:05.00M 2015-11-07T17:06:02.210Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.561 1499.7081 17:06:05.20M 2015-11-07T17:06:02.408Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7080 17:06:05.40M 2015-11-07T17:06:02.613Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7075 17:06:05.60M 2015-11-07T17:06:02.813Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7073 17:06:05.80M 2015-11-07T17:06:03.018Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.559 1499.7081 17:06:06.02M 2015-11-07T17:06:03.223Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.398 34.559 1499.7085 17:06:06.22M 2015-11-07T17:06:03.423Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.401 34.562 1499.7125 17:06:06.42M 2015-11-07T17:06:03.628Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.562 1499.7129 17:06:06.61M 2015-11-07T17:06:03.848Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.401 34.562 1499.7134 17:06:06.81M 2015-11-07T17:06:04.033Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.401 34.562 1499.7139 17:06:07.05M 2015-11-07T17:06:04.240Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.561 1499.7135 17:06:07.23M 2015-11-07T17:06:04.439Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.400 34.562 1499.7133 17:06:07.43M 2015-11-07T17:06:04.643Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.562 1499.7131 17:06:07.63M 2015-11-07T17:06:04.848Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.401 34.562 1499.7131 17:06:07.83M 2015-11-07T17:06:05.049Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7109 17:06:08.05M 2015-11-07T17:06:05.253Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7106 17:06:08.25M 2015-11-07T17:06:05.458Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.397 34.558 1499.7095 17:06:08.44M 2015-11-07T17:06:05.658Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.396 34.557 1499.7094 17:06:08.65M 2015-11-07T17:06:05.863Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.396 34.557 1499.7091 17:06:08.84M 2015-11-07T17:06:06.063Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.396 34.558 1499.7083 17:06:09.06M 2015-11-07T17:06:06.263Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.396 34.557 1499.7078 17:06:09.26M 2015-11-07T17:06:06.474Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.557 1499.7074 17:06:09.46M 2015-11-07T17:06:06.673Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.395 34.556 1499.7080 17:06:09.66M 2015-11-07T17:06:06.879Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.395 34.556 1499.7078 17:06:09.86M 2015-11-07T17:06:07.079Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.395 34.556 1499.7078 17:06:10.08M 2015-11-07T17:06:07.284Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.556 1499.7078 17:06:10.28M 2015-11-07T17:06:07.489Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.396 34.556 1499.7086 17:06:10.47M 2015-11-07T17:06:07.689Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.396 34.556 1499.7095 17:06:10.68M 2015-11-07T17:06:07.889Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.397 34.557 1499.7108 17:06:10.87M 2015-11-07T17:06:08.093Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.398 34.558 1499.7126 17:06:11.09M 2015-11-07T17:06:08.313Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.399 34.559 1499.7136 17:06:11.29M 2015-11-07T17:06:08.503Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.400 34.560 1499.7151 17:06:11.50M 2015-11-07T17:06:08.918Z|I-OCEAN7-304-XXXX| 26.84 12.884 40.401 34.561 1499.7170 17:06:11.69M 2015-11-07T17:06:08.918Z|I-OCEAN7-304-XXXX| 26.84 12.884 40.401 34.561 1499.7172 17:06:12.00M 2015-11-07T17:06:09.118Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.402 34.561 1499.7162 17:06:12.12M 2015-11-07T17:06:09.324Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.402 34.562 1499.7172 17:06:12.32M 2015-11-07T17:06:09.523Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.402 34.562 1499.7159 17:06:12.52M 2015-11-07T17:06:09.729Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.402 34.562 1499.7156 17:06:12.71M 2015-11-07T17:06:09.934Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.401 34.561 1499.7147 17:06:12.91M 2015-11-07T17:06:10.133Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.406 34.566 1499.7203 17:06:13.13M 2015-11-07T17:06:10.339Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.407 34.567 1499.7212 17:06:13.33M 2015-11-07T17:06:10.539Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7228 17:06:13.53M 2015-11-07T17:06:10.744Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.409 34.569 1499.7240 17:06:13.73M 2015-11-07T17:06:10.949Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.410 34.570 1499.7239 17:06:13.93M 2015-11-07T17:06:11.149Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.410 34.570 1499.7241 17:06:14.15M 2015-11-07T17:06:11.354Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.410 34.570 1499.7245 17:06:14.35M 2015-11-07T17:06:11.554Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.411 34.571 1499.7249 17:06:14.54M 2015-11-07T17:06:11.754Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.410 34.571 1499.7234 17:06:14.74M 2015-11-07T17:06:11.959Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.409 34.570 1499.7219 17:06:14.94M 2015-11-07T17:06:12.164Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.408 34.569 1499.7213 17:06:15.16M 2015-11-07T17:06:12.375Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.408 34.569 1499.7218 17:06:15.36M 2015-11-07T17:06:12.574Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.408 34.569 1499.7213 17:06:15.56M 2015-11-07T17:06:12.789Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.408 34.569 1499.7213 17:06:15.76M 2015-11-07T17:06:12.979Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.407 34.568 1499.7202 17:06:15.97M 2015-11-07T17:06:13.179Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.406 34.568 1499.7188 17:06:16.18M 2015-11-07T17:06:13.384Z|I-OCEAN7-304-XXXX| 27.00 12.880 40.406 34.568 1499.7173 17:06:16.37M 2015-11-07T17:06:13.584Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.405 34.567 1499.7158 17:06:16.57M 2015-11-07T17:06:13.805Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.403 34.566 1499.7134 17:06:16.77M 2015-11-07T17:06:14.002Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.565 1499.7123 17:06:16.97M 2015-11-07T17:06:14.194Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.403 34.565 1499.7118 17:06:17.19M 2015-11-07T17:06:14.399Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.565 1499.7113 17:06:17.39M 2015-11-07T17:06:14.604Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.565 1499.7106 17:06:17.59M 2015-11-07T17:06:14.804Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.393 34.556 1499.7013 17:06:17.79M 2015-11-07T17:06:15.009Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.392 34.555 1499.7002 17:06:18.01M 2015-11-07T17:06:15.216Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.391 34.554 1499.6987 17:06:18.21M 2015-11-07T17:06:15.414Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.561 1499.7058 17:06:18.40M 2015-11-07T17:06:15.614Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7074 17:06:18.60M 2015-11-07T17:06:15.819Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.563 1499.7089 17:06:18.80M 2015-11-07T17:06:16.024Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.402 34.564 1499.7107 17:06:19.02M 2015-11-07T17:06:16.224Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.403 34.565 1499.7125 17:06:19.22M 2015-11-07T17:06:16.429Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.404 34.566 1499.7140 17:06:19.42M 2015-11-07T17:06:16.629Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.406 34.568 1499.7163 17:06:19.62M 2015-11-07T17:06:16.834Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.408 34.569 1499.7177 17:06:19.81M 2015-11-07T17:06:17.039Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.407 34.569 1499.7168 17:06:20.04M 2015-11-07T17:06:17.259Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.407 34.569 1499.7170 17:06:20.24M 2015-11-07T17:06:17.444Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.407 34.569 1499.7177 17:06:20.45M 2015-11-07T17:06:17.649Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.407 34.569 1499.7175 17:06:20.63M 2015-11-07T17:06:17.849Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.407 34.569 1499.7169 17:06:20.83M 2015-11-07T17:06:18.054Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.407 34.568 1499.7175 17:06:21.05M 2015-11-07T17:06:18.254Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.406 34.568 1499.7179 17:06:21.25M 2015-11-07T17:06:18.459Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.407 34.568 1499.7186 17:06:21.45M 2015-11-07T17:06:18.664Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.407 34.568 1499.7191 17:06:21.65M 2015-11-07T17:06:18.864Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.406 34.567 1499.7191 17:06:21.85M 2015-11-07T17:06:19.064Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.406 34.566 1499.7196 17:06:22.07M 2015-11-07T17:06:19.274Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7185 17:06:22.26M 2015-11-07T17:06:19.474Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.565 1499.7178 17:06:22.47M 2015-11-07T17:06:19.679Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7164 17:06:22.66M 2015-11-07T17:06:19.879Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.564 1499.7162 17:06:22.86M 2015-11-07T17:06:20.084Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.564 1499.7157 17:06:23.08M 2015-11-07T17:06:20.284Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.563 1499.7155 17:06:23.28M 2015-11-07T17:06:20.489Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7144 17:06:23.48M 2015-11-07T17:06:20.694Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7139 17:06:23.68M 2015-11-07T17:06:20.894Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.402 34.563 1499.7126 17:06:23.88M 2015-11-07T17:06:21.099Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7111 17:06:24.10M 2015-11-07T17:06:21.299Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7119 17:06:24.30M 2015-11-07T17:06:21.504Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.400 34.562 1499.7114 17:06:24.49M 2015-11-07T17:06:21.724Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7113 17:06:24.69M 2015-11-07T17:06:21.909Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.399 34.561 1499.7120 17:06:24.91M 2015-11-07T17:06:22.114Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.560 1499.7119 17:06:25.11M 2015-11-07T17:06:22.314Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7112 17:06:25.31M 2015-11-07T17:06:22.519Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7118 17:06:25.51M 2015-11-07T17:06:22.724Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7112 17:06:25.71M 2015-11-07T17:06:22.924Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7112 17:06:25.91M 2015-11-07T17:06:23.129Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.399 34.560 1499.7108 17:06:26.12M 2015-11-07T17:06:23.329Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7114 17:06:26.32M 2015-11-07T17:06:23.534Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7117 17:06:26.52M 2015-11-07T17:06:23.734Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.559 1499.7113 17:06:26.72M 2015-11-07T17:06:23.939Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7097 17:06:26.92M 2015-11-07T17:06:24.144Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7083 17:06:27.14M 2015-11-07T17:06:24.349Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7069 17:06:27.34M 2015-11-07T17:06:24.549Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.396 34.557 1499.7064 17:06:27.54M 2015-11-07T17:06:24.754Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7048 17:06:27.74M 2015-11-07T17:06:24.954Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.397 34.559 1499.7063 17:06:27.94M 2015-11-07T17:06:25.154Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.560 1499.7069 17:06:28.16M 2015-11-07T17:06:25.359Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.398 34.561 1499.7072 17:06:28.35M 2015-11-07T17:06:25.564Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7084 17:06:28.55M 2015-11-07T17:06:25.765Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.562 1499.7095 17:06:28.75M 2015-11-07T17:06:25.969Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.400 34.562 1499.7094 17:06:28.95M 2015-11-07T17:06:26.189Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.406 34.568 1499.7151 17:06:29.17M 2015-11-07T17:06:26.374Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.568 1499.7150 17:06:29.38M 2015-11-07T17:06:26.579Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.569 1499.7145 17:06:29.57M 2015-11-07T17:06:26.784Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.569 1499.7147 17:06:29.77M 2015-11-07T17:06:26.984Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.406 34.569 1499.7148 17:06:29.97M 2015-11-07T17:06:27.189Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.407 34.570 1499.7156 17:06:30.19M 2015-11-07T17:06:27.389Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.408 34.570 1499.7166 17:06:30.39M 2015-11-07T17:06:27.594Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.408 34.570 1499.7172 17:06:30.58M 2015-11-07T17:06:27.799Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.408 34.570 1499.7170 17:06:30.78M 2015-11-07T17:06:27.999Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.408 34.570 1499.7184 17:06:31.00M 2015-11-07T17:06:28.206Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.416 34.577 1499.7273 17:06:31.20M 2015-11-07T17:06:28.410Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.417 34.578 1499.7286 17:06:31.40M 2015-11-07T17:06:28.609Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.418 34.579 1499.7301 17:06:31.60M 2015-11-07T17:06:28.814Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.418 34.579 1499.7303 17:06:31.80M 2015-11-07T17:06:29.014Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.418 34.579 1499.7310 17:06:32.02M 2015-11-07T17:06:29.219Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.422 34.583 1499.7361 17:06:32.22M 2015-11-07T17:06:29.424Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.422 34.583 1499.7368 17:06:32.42M 2015-11-07T17:06:29.624Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.422 34.582 1499.7363 17:06:32.62M 2015-11-07T17:06:29.829Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.422 34.582 1499.7367 17:06:32.81M 2015-11-07T17:06:30.043Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.418 34.579 1499.7327 17:06:33.03M 2015-11-07T17:06:30.229Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.418 34.578 1499.7317 17:06:33.23M 2015-11-07T17:06:30.434Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.416 34.577 1499.7303 17:06:33.43M 2015-11-07T17:06:30.654Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.415 34.576 1499.7289 17:06:33.63M 2015-11-07T17:06:30.839Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.414 34.574 1499.7279 17:06:33.84M 2015-11-07T17:06:31.049Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.417 34.577 1499.7318 17:06:34.04M 2015-11-07T17:06:31.249Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.416 34.578 1499.7267 17:06:34.25M 2015-11-07T17:06:31.455Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.416 34.578 1499.7258 17:06:34.44M 2015-11-07T17:06:31.655Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.409 34.572 1499.7185 17:06:34.64M 2015-11-07T17:06:31.860Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.409 34.572 1499.7179 17:06:34.84M 2015-11-07T17:06:32.060Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.409 34.571 1499.7170 17:06:35.06M 2015-11-07T17:06:32.260Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.409 34.572 1499.7162 17:06:35.26M 2015-11-07T17:06:32.464Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.409 34.572 1499.7157 17:06:35.46M 2015-11-07T17:06:32.670Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.409 34.572 1499.7151 17:06:35.66M 2015-11-07T17:06:32.875Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.409 34.572 1499.7161 17:06:35.85M 2015-11-07T17:06:33.075Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.409 34.572 1499.7162 17:06:36.07M 2015-11-07T17:06:33.280Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.410 34.572 1499.7168 17:06:36.27M 2015-11-07T17:06:33.485Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.410 34.573 1499.7178 17:06:36.47M 2015-11-07T17:06:33.685Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.411 34.574 1499.7186 17:06:36.67M 2015-11-07T17:06:33.890Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.411 34.574 1499.7192 17:06:36.87M 2015-11-07T17:06:34.090Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.411 34.573 1499.7194 17:06:37.09M 2015-11-07T17:06:34.295Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.410 34.572 1499.7191 17:06:37.29M 2015-11-07T17:06:34.495Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.409 34.572 1499.7188 17:06:37.49M 2015-11-07T17:06:34.700Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.408 34.570 1499.7178 17:06:37.68M 2015-11-07T17:06:34.905Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.408 34.570 1499.7188 17:06:37.89M 2015-11-07T17:06:35.125Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.407 34.569 1499.7181 17:06:38.11M 2015-11-07T17:06:35.310Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.406 34.568 1499.7177 17:06:38.32M 2015-11-07T17:06:35.510Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.405 34.567 1499.7173 17:06:38.50M 2015-11-07T17:06:35.715Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.405 34.566 1499.7166 17:06:38.70M 2015-11-07T17:06:35.920Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.405 34.567 1499.7170 17:06:38.90M 2015-11-07T17:06:36.125Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.405 34.567 1499.7175 17:06:39.12M 2015-11-07T17:06:36.325Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.406 34.567 1499.7180 17:06:39.32M 2015-11-07T17:06:36.530Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.406 34.567 1499.7184 17:06:39.52M 2015-11-07T17:06:36.734Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.406 34.568 1499.7183 17:06:39.72M 2015-11-07T17:06:36.935Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.406 34.568 1499.7194 17:06:39.92M 2015-11-07T17:06:37.140Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.408 34.569 1499.7206 17:06:40.14M 2015-11-07T17:06:37.340Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.408 34.570 1499.7213 17:06:40.34M 2015-11-07T17:06:37.545Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.408 34.570 1499.7209 17:06:40.53M 2015-11-07T17:06:37.745Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.408 34.570 1499.7194 17:06:40.73M 2015-11-07T17:06:37.950Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.408 34.570 1499.7179 17:06:40.93M 2015-11-07T17:06:38.150Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.408 34.570 1499.7179 17:06:41.15M 2015-11-07T17:06:38.355Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.408 34.570 1499.7183 17:06:41.35M 2015-11-07T17:06:38.560Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.408 34.569 1499.7185 17:06:41.55M 2015-11-07T17:06:38.760Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.569 1499.7174 17:06:41.75M 2015-11-07T17:06:38.965Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.408 34.569 1499.7178 17:06:41.94M 2015-11-07T17:06:39.166Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.408 34.570 1499.7179 17:06:42.17M 2015-11-07T17:06:39.370Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.408 34.570 1499.7188 17:06:42.36M 2015-11-07T17:06:39.590Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.409 34.570 1499.7198 17:06:42.56M 2015-11-07T17:06:39.775Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.410 34.571 1499.7203 17:06:42.78M 2015-11-07T17:06:39.980Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.410 34.571 1499.7209 17:06:42.96M 2015-11-07T17:06:40.180Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.410 34.571 1499.7216 17:06:43.18M 2015-11-07T17:06:40.385Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.411 34.572 1499.7224 17:06:43.38M 2015-11-07T17:06:40.590Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.412 34.572 1499.7235 17:06:43.58M 2015-11-07T17:06:40.790Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.412 34.572 1499.7251 17:06:43.78M 2015-11-07T17:06:40.995Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.412 34.572 1499.7251 17:06:44.00M 2015-11-07T17:06:41.200Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.412 34.572 1499.7252 17:06:44.19M 2015-11-07T17:06:41.400Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.412 34.572 1499.7249 17:06:44.39M 2015-11-07T17:06:41.607Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.411 34.571 1499.7246 17:06:44.59M 2015-11-07T17:06:41.805Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.411 34.571 1499.7252 17:06:44.79M 2015-11-07T17:06:42.012Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.410 34.570 1499.7244 17:06:45.01M 2015-11-07T17:06:42.215Z|I-OCEAN7-304-XXXX| 26.80 12.883 40.409 34.569 1499.7229 17:06:45.21M 2015-11-07T17:06:42.415Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.408 34.568 1499.7228 17:06:45.41M 2015-11-07T17:06:42.615Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.408 34.567 1499.7225 17:06:45.61M 2015-11-07T17:06:42.825Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.407 34.567 1499.7222 17:06:45.80M 2015-11-07T17:06:43.025Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.406 34.566 1499.7214 17:06:46.03M 2015-11-07T17:06:43.225Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.405 34.565 1499.7205 17:06:46.22M 2015-11-07T17:06:43.430Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7205 17:06:46.42M 2015-11-07T17:06:43.635Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.565 1499.7195 17:06:46.62M 2015-11-07T17:06:43.835Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.404 34.564 1499.7178 17:06:46.82M 2015-11-07T17:06:44.055Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.404 34.564 1499.7175 17:06:47.04M 2015-11-07T17:06:44.245Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7172 17:06:47.25M 2015-11-07T17:06:44.450Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.564 1499.7159 17:06:47.44M 2015-11-07T17:06:44.650Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7152 17:06:47.64M 2015-11-07T17:06:44.850Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.401 34.562 1499.7146 17:06:47.84M 2015-11-07T17:06:45.055Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.401 34.562 1499.7150 17:06:48.06M 2015-11-07T17:06:45.260Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.402 34.563 1499.7153 17:06:48.26M 2015-11-07T17:06:45.460Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.402 34.563 1499.7150 17:06:48.46M 2015-11-07T17:06:45.665Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.402 34.563 1499.7145 17:06:48.65M 2015-11-07T17:06:45.865Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.402 34.563 1499.7142 17:06:48.85M 2015-11-07T17:06:46.070Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.402 34.563 1499.7145 17:06:49.07M 2015-11-07T17:06:46.275Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.564 1499.7142 17:06:49.27M 2015-11-07T17:06:46.475Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.564 1499.7136 17:06:49.47M 2015-11-07T17:06:46.680Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.401 34.563 1499.7129 17:06:49.67M 2015-11-07T17:06:46.880Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7137 17:06:49.86M 2015-11-07T17:06:47.085Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7135 17:06:50.08M 2015-11-07T17:06:47.285Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7130 17:06:50.28M 2015-11-07T17:06:47.490Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.401 34.562 1499.7135 17:06:50.48M 2015-11-07T17:06:47.695Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7144 17:06:50.68M 2015-11-07T17:06:47.895Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7145 17:06:50.88M 2015-11-07T17:06:48.100Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.403 34.564 1499.7156 17:06:51.10M 2015-11-07T17:06:48.300Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.563 1499.7157 17:06:51.30M 2015-11-07T17:06:48.520Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7150 17:06:51.50M 2015-11-07T17:06:48.710Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7145 17:06:51.71M 2015-11-07T17:06:48.915Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.402 34.563 1499.7141 17:06:51.90M 2015-11-07T17:06:49.115Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.402 34.563 1499.7144 17:06:52.11M 2015-11-07T17:06:49.315Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.402 34.562 1499.7142 17:06:52.31M 2015-11-07T17:06:49.525Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.402 34.563 1499.7156 17:06:52.51M 2015-11-07T17:06:49.726Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.563 1499.7163 17:06:52.71M 2015-11-07T17:06:49.925Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.564 1499.7163 17:06:52.91M 2015-11-07T17:06:50.130Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7168 17:06:53.13M 2015-11-07T17:06:50.335Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.564 1499.7164 17:06:53.33M 2015-11-07T17:06:50.540Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.565 1499.7158 17:06:53.53M 2015-11-07T17:06:50.740Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.564 1499.7167 17:06:53.73M 2015-11-07T17:06:50.940Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.563 1499.7163 17:06:53.93M 2015-11-07T17:06:51.145Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.562 1499.7153 17:06:54.14M 2015-11-07T17:06:51.345Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.402 34.563 1499.7161 17:06:54.34M 2015-11-07T17:06:51.555Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.563 1499.7169 17:06:54.54M 2015-11-07T17:06:51.755Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.564 1499.7175 17:06:54.74M 2015-11-07T17:06:51.960Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.563 1499.7188 17:06:54.94M 2015-11-07T17:06:52.160Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7192 17:06:55.16M 2015-11-07T17:06:52.366Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7195 17:06:55.36M 2015-11-07T17:06:52.566Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.404 34.564 1499.7184 17:06:55.56M 2015-11-07T17:06:52.771Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.404 34.564 1499.7172 17:06:55.76M 2015-11-07T17:06:52.990Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.564 1499.7164 17:06:55.96M 2015-11-07T17:06:53.175Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.407 34.568 1499.7202 17:06:56.19M 2015-11-07T17:06:53.381Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.407 34.568 1499.7205 17:06:56.37M 2015-11-07T17:06:53.580Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.407 34.568 1499.7202 17:06:56.57M 2015-11-07T17:06:53.786Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.407 34.568 1499.7206 17:06:56.77M 2015-11-07T17:06:53.991Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.407 34.567 1499.7201 17:06:56.97M 2015-11-07T17:06:54.190Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7194 17:06:57.19M 2015-11-07T17:06:54.395Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.406 34.567 1499.7196 17:06:57.39M 2015-11-07T17:06:54.600Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.407 34.568 1499.7200 17:06:57.59M 2015-11-07T17:06:54.800Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.406 34.567 1499.7200 17:06:57.79M 2015-11-07T17:06:55.007Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.406 34.567 1499.7186 17:06:58.00M 2015-11-07T17:06:55.207Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.405 34.566 1499.7184 17:06:58.20M 2015-11-07T17:06:55.411Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.405 34.566 1499.7174 17:06:58.40M 2015-11-07T17:06:55.611Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7153 17:06:58.60M 2015-11-07T17:06:55.816Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7140 17:06:58.80M 2015-11-07T17:06:56.021Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.403 34.565 1499.7135 17:06:59.02M 2015-11-07T17:06:56.221Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.403 34.565 1499.7140 17:06:59.22M 2015-11-07T17:06:56.426Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.403 34.565 1499.7128 17:06:59.42M 2015-11-07T17:06:56.631Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.404 34.566 1499.7130 17:06:59.62M 2015-11-07T17:06:56.826Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.404 34.567 1499.7134 17:06:59.82M 2015-11-07T17:06:57.031Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.405 34.567 1499.7139 17:07:00.03M 2015-11-07T17:06:57.236Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.405 34.567 1499.7156 17:07:00.23M 2015-11-07T17:06:57.456Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.406 34.568 1499.7169 17:07:00.43M 2015-11-07T17:06:57.641Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.568 1499.7167 17:07:00.65M 2015-11-07T17:06:57.846Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.568 1499.7169 17:07:00.83M 2015-11-07T17:06:58.051Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.569 1499.7177 17:07:01.05M 2015-11-07T17:06:58.251Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.408 34.569 1499.7180 17:07:01.25M 2015-11-07T17:06:58.456Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.408 34.570 1499.7181 17:07:01.45M 2015-11-07T17:06:58.656Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.409 34.570 1499.7191 17:07:01.65M 2015-11-07T17:06:58.861Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.409 34.571 1499.7202 17:07:01.84M 2015-11-07T17:06:59.066Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.410 34.571 1499.7222 17:07:02.07M 2015-11-07T17:06:59.266Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.411 34.571 1499.7224 17:07:02.26M 2015-11-07T17:06:59.471Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.411 34.572 1499.7229 17:07:02.46M 2015-11-07T17:06:59.671Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.411 34.571 1499.7227 17:07:02.66M 2015-11-07T17:06:59.876Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.411 34.571 1499.7227 17:07:02.86M