2015-11-07T17:05:00.076Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.566 1499.7185 17:05:03.08M 2015-11-07T17:05:00.281Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.566 1499.7189 17:05:03.27M 2015-11-07T17:05:00.486Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7181 17:05:03.47M 2015-11-07T17:05:00.691Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.565 1499.7170 17:05:03.67M 2015-11-07T17:05:00.891Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.404 34.565 1499.7158 17:05:03.87M 2015-11-07T17:05:01.096Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.404 34.564 1499.7159 17:05:04.09M 2015-11-07T17:05:01.316Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.564 1499.7161 17:05:04.29M 2015-11-07T17:05:01.501Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.403 34.563 1499.7156 17:05:04.51M 2015-11-07T17:05:01.706Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.563 1499.7161 17:05:04.69M 2015-11-07T17:05:01.956Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.563 1499.7159 17:05:04.89M 2015-11-07T17:05:02.111Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.403 34.564 1499.7150 17:05:05.15M 2015-11-07T17:05:02.311Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7157 17:05:05.30M 2015-11-07T17:05:02.516Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.404 34.565 1499.7155 17:05:05.50M 2015-11-07T17:05:02.721Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.565 1499.7156 17:05:05.70M 2015-11-07T17:05:02.926Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.565 1499.7156 17:05:05.90M 2015-11-07T17:05:03.127Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.404 34.565 1499.7164 17:05:06.12M 2015-11-07T17:05:03.331Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.404 34.565 1499.7163 17:05:06.32M 2015-11-07T17:05:03.531Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.404 34.565 1499.7179 17:05:06.52M 2015-11-07T17:05:03.736Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.404 34.564 1499.7175 17:05:06.72M 2015-11-07T17:05:03.941Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7175 17:05:06.92M 2015-11-07T17:05:04.141Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7181 17:05:07.14M 2015-11-07T17:05:04.346Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.403 34.564 1499.7189 17:05:07.33M 2015-11-07T17:05:04.546Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.402 34.563 1499.7188 17:05:07.53M 2015-11-07T17:05:04.751Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7172 17:05:07.73M 2015-11-07T17:05:04.951Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7173 17:05:07.93M 2015-11-07T17:05:05.156Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.560 1499.7173 17:05:08.15M 2015-11-07T17:05:05.361Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.401 34.561 1499.7173 17:05:08.35M 2015-11-07T17:05:05.561Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.400 34.560 1499.7173 17:05:08.55M 2015-11-07T17:05:05.781Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.400 34.560 1499.7168 17:05:08.75M 2015-11-07T17:05:05.966Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.400 34.561 1499.7152 17:05:08.96M 2015-11-07T17:05:06.171Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.562 1499.7146 17:05:09.17M 2015-11-07T17:05:06.376Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.561 1499.7133 17:05:09.36M 2015-11-07T17:05:06.576Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.400 34.561 1499.7125 17:05:09.56M 2015-11-07T17:05:06.781Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.561 1499.7119 17:05:09.76M 2015-11-07T17:05:06.986Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.399 34.561 1499.7104 17:05:09.96M 2015-11-07T17:05:07.186Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7084 17:05:10.18M 2015-11-07T17:05:07.391Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7074 17:05:10.38M 2015-11-07T17:05:07.591Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.398 34.560 1499.7058 17:05:10.58M 2015-11-07T17:05:07.796Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.559 1499.7042 17:05:10.78M 2015-11-07T17:05:07.996Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.562 1499.7052 17:05:11.00M 2015-11-07T17:05:08.201Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7056 17:05:11.19M 2015-11-07T17:05:08.406Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7051 17:05:11.39M 2015-11-07T17:05:08.606Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7051 17:05:11.59M 2015-11-07T17:05:08.813Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.400 34.562 1499.7058 17:05:11.79M 2015-11-07T17:05:09.016Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7064 17:05:12.01M 2015-11-07T17:05:09.216Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.401 34.563 1499.7067 17:05:12.21M 2015-11-07T17:05:09.421Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.564 1499.7091 17:05:12.41M 2015-11-07T17:05:09.621Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.401 34.564 1499.7086 17:05:12.61M 2015-11-07T17:05:09.826Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7087 17:05:12.81M 2015-11-07T17:05:10.026Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.564 1499.7096 17:05:13.02M 2015-11-07T17:05:10.251Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.402 34.564 1499.7106 17:05:13.22M 2015-11-07T17:05:10.436Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7086 17:05:13.44M 2015-11-07T17:05:10.636Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7085 17:05:13.62M 2015-11-07T17:05:10.841Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7079 17:05:13.82M 2015-11-07T17:05:11.046Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7084 17:05:14.04M 2015-11-07T17:05:11.251Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7092 17:05:14.24M 2015-11-07T17:05:11.451Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.557 1499.7048 17:05:14.44M 2015-11-07T17:05:11.651Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.394 34.557 1499.7034 17:05:14.64M 2015-11-07T17:05:11.856Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.395 34.558 1499.7037 17:05:14.84M 2015-11-07T17:05:12.061Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.396 34.558 1499.7046 17:05:15.05M 2015-11-07T17:05:12.261Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.396 34.559 1499.7059 17:05:15.26M 2015-11-07T17:05:12.466Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.396 34.559 1499.7067 17:05:15.45M 2015-11-07T17:05:12.666Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.397 34.559 1499.7073 17:05:15.65M 2015-11-07T17:05:12.871Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.559 1499.7087 17:05:15.85M 2015-11-07T17:05:13.071Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.560 1499.7096 17:05:16.07M 2015-11-07T17:05:13.276Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.560 1499.7085 17:05:16.27M 2015-11-07T17:05:13.481Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.397 34.560 1499.7081 17:05:16.47M 2015-11-07T17:05:13.681Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.398 34.560 1499.7086 17:05:16.67M 2015-11-07T17:05:13.886Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7084 17:05:16.87M 2015-11-07T17:05:14.091Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.560 1499.7065 17:05:17.09M 2015-11-07T17:05:14.291Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7061 17:05:17.28M 2015-11-07T17:05:14.496Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.397 34.560 1499.7050 17:05:17.48M 2015-11-07T17:05:14.711Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.397 34.559 1499.7050 17:05:17.68M 2015-11-07T17:05:14.901Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.396 34.559 1499.7046 17:05:17.90M 2015-11-07T17:05:15.101Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.395 34.558 1499.7042 17:05:18.10M 2015-11-07T17:05:15.306Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.396 34.558 1499.7045 17:05:18.30M 2015-11-07T17:05:15.511Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.396 34.559 1499.7042 17:05:18.50M 2015-11-07T17:05:15.716Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7040 17:05:18.70M 2015-11-07T17:05:15.924Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7031 17:05:18.90M 2015-11-07T17:05:16.121Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7026 17:05:19.12M 2015-11-07T17:05:16.321Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7032 17:05:19.31M 2015-11-07T17:05:16.526Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7045 17:05:19.51M 2015-11-07T17:05:16.731Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7041 17:05:19.71M 2015-11-07T17:05:16.931Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7050 17:05:19.91M 2015-11-07T17:05:17.136Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.560 1499.7061 17:05:20.13M 2015-11-07T17:05:17.336Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.399 34.561 1499.7075 17:05:20.33M 2015-11-07T17:05:17.541Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.561 1499.7086 17:05:20.53M 2015-11-07T17:05:17.741Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.400 34.562 1499.7087 17:05:20.73M 2015-11-07T17:05:17.965Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.400 34.562 1499.7092 17:05:20.92M 2015-11-07T17:05:18.151Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7098 17:05:21.14M 2015-11-07T17:05:18.351Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.400 34.563 1499.7097 17:05:21.34M 2015-11-07T17:05:18.556Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7084 17:05:21.54M 2015-11-07T17:05:18.757Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.400 34.563 1499.7095 17:05:21.74M 2015-11-07T17:05:18.961Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.401 34.563 1499.7102 17:05:21.94M 2015-11-07T17:05:19.182Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.563 1499.7118 17:05:22.16M 2015-11-07T17:05:19.367Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.562 1499.7129 17:05:22.37M 2015-11-07T17:05:19.571Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.401 34.562 1499.7129 17:05:22.56M 2015-11-07T17:05:19.771Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.401 34.563 1499.7136 17:05:22.76M 2015-11-07T17:05:19.976Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.401 34.563 1499.7134 17:05:22.95M 2015-11-07T17:05:20.181Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.563 1499.7129 17:05:23.17M 2015-11-07T17:05:20.382Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.563 1499.7128 17:05:23.37M 2015-11-07T17:05:20.581Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7120 17:05:23.57M 2015-11-07T17:05:20.791Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7122 17:05:23.77M 2015-11-07T17:05:20.991Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.401 34.563 1499.7122 17:05:23.97M 2015-11-07T17:05:21.191Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.402 34.564 1499.7122 17:05:24.19M 2015-11-07T17:05:21.402Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.564 1499.7124 17:05:24.39M 2015-11-07T17:05:21.602Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.402 34.564 1499.7126 17:05:24.59M 2015-11-07T17:05:21.803Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7124 17:05:24.79M 2015-11-07T17:05:22.007Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.565 1499.7117 17:05:25.00M 2015-11-07T17:05:22.212Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.402 34.565 1499.7104 17:05:25.20M 2015-11-07T17:05:22.412Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.403 34.566 1499.7103 17:05:25.40M 2015-11-07T17:05:22.616Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.403 34.566 1499.7107 17:05:25.60M 2015-11-07T17:05:22.822Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.403 34.566 1499.7113 17:05:25.80M 2015-11-07T17:05:23.023Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7118 17:05:26.02M 2015-11-07T17:05:23.227Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.404 34.566 1499.7124 17:05:26.22M 2015-11-07T17:05:23.427Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.403 34.565 1499.7130 17:05:26.42M 2015-11-07T17:05:23.652Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.403 34.565 1499.7139 17:05:26.62M 2015-11-07T17:05:23.837Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7139 17:05:26.83M 2015-11-07T17:05:24.036Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.403 34.564 1499.7145 17:05:27.03M 2015-11-07T17:05:24.242Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.564 1499.7135 17:05:27.23M 2015-11-07T17:05:24.442Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.403 34.564 1499.7144 17:05:27.43M 2015-11-07T17:05:24.647Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.563 1499.7152 17:05:27.63M 2015-11-07T17:05:24.852Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.564 1499.7137 17:05:27.83M 2015-11-07T17:05:25.052Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.403 34.564 1499.7125 17:05:28.05M 2015-11-07T17:05:25.257Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.564 1499.7117 17:05:28.25M 2015-11-07T17:05:25.462Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7098 17:05:28.45M 2015-11-07T17:05:25.662Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.401 34.564 1499.7087 17:05:28.65M 2015-11-07T17:05:25.862Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.563 1499.7069 17:05:28.85M 2015-11-07T17:05:26.067Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.563 1499.7068 17:05:29.06M 2015-11-07T17:05:26.272Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7062 17:05:29.26M 2015-11-07T17:05:26.477Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7063 17:05:29.46M 2015-11-07T17:05:26.677Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7063 17:05:29.66M 2015-11-07T17:05:26.877Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.561 1499.7069 17:05:29.86M 2015-11-07T17:05:27.082Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.561 1499.7081 17:05:30.08M 2015-11-07T17:05:27.287Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.560 1499.7094 17:05:30.28M 2015-11-07T17:05:27.492Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.399 34.559 1499.7134 17:05:30.48M 2015-11-07T17:05:27.692Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.399 34.559 1499.7147 17:05:30.68M 2015-11-07T17:05:27.897Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.400 34.559 1499.7156 17:05:30.88M 2015-11-07T17:05:28.117Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.399 34.559 1499.7150 17:05:31.09M 2015-11-07T17:05:28.302Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.399 34.559 1499.7141 17:05:31.31M 2015-11-07T17:05:28.502Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.399 34.559 1499.7144 17:05:31.49M 2015-11-07T17:05:28.707Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.399 34.560 1499.7142 17:05:31.69M 2015-11-07T17:05:28.912Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.399 34.560 1499.7144 17:05:31.89M 2015-11-07T17:05:29.112Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.390 34.551 1499.7040 17:05:32.11M 2015-11-07T17:05:29.317Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.389 34.550 1499.7024 17:05:32.31M 2015-11-07T17:05:29.517Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.388 34.549 1499.7007 17:05:32.51M 2015-11-07T17:05:29.722Z|I-OCEAN7-304-XXXX| 27.08 12.881 40.387 34.549 1499.6993 17:05:32.70M 2015-11-07T17:05:29.927Z|I-OCEAN7-304-XXXX| 27.05 12.881 40.387 34.549 1499.6987 17:05:32.90M 2015-11-07T17:05:30.127Z|I-OCEAN7-304-XXXX| 27.05 12.881 40.387 34.549 1499.6986 17:05:33.12M 2015-11-07T17:05:30.332Z|I-OCEAN7-304-XXXX| 27.03 12.881 40.387 34.549 1499.6986 17:05:33.32M 2015-11-07T17:05:30.537Z|I-OCEAN7-304-XXXX| 27.02 12.881 40.387 34.549 1499.6989 17:05:33.52M 2015-11-07T17:05:30.742Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.389 34.551 1499.6998 17:05:33.72M 2015-11-07T17:05:30.942Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.391 34.553 1499.7015 17:05:33.92M 2015-11-07T17:05:31.142Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.392 34.554 1499.7036 17:05:34.14M 2015-11-07T17:05:31.347Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.394 34.555 1499.7058 17:05:34.34M 2015-11-07T17:05:31.552Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.556 1499.7070 17:05:34.54M 2015-11-07T17:05:31.752Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7094 17:05:34.74M 2015-11-07T17:05:31.957Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7094 17:05:34.93M 2015-11-07T17:05:32.157Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.562 1499.7100 17:05:35.16M 2015-11-07T17:05:32.362Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7118 17:05:35.35M 2015-11-07T17:05:32.582Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.403 34.564 1499.7137 17:05:35.55M 2015-11-07T17:05:32.767Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.404 34.564 1499.7155 17:05:35.77M 2015-11-07T17:05:32.972Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.403 34.563 1499.7147 17:05:35.95M 2015-11-07T17:05:33.178Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.402 34.562 1499.7145 17:05:36.17M 2015-11-07T17:05:33.377Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.401 34.562 1499.7134 17:05:36.37M 2015-11-07T17:05:33.582Z|I-OCEAN7-304-XXXX| 26.70 12.883 40.398 34.559 1499.7101 17:05:36.57M 2015-11-07T17:05:33.782Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.397 34.557 1499.7100 17:05:36.77M 2015-11-07T17:05:33.987Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.397 34.557 1499.7100 17:05:36.96M 2015-11-07T17:05:34.192Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.397 34.557 1499.7092 17:05:37.18M 2015-11-07T17:05:34.392Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.397 34.557 1499.7104 17:05:37.38M 2015-11-07T17:05:34.604Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.398 34.558 1499.7103 17:05:37.58M 2015-11-07T17:05:34.797Z|I-OCEAN7-304-XXXX| 26.76 12.883 40.399 34.559 1499.7109 17:05:37.78M 2015-11-07T17:05:35.002Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.400 34.560 1499.7122 17:05:38.00M 2015-11-07T17:05:35.202Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.393 34.554 1499.7058 17:05:38.20M 2015-11-07T17:05:35.407Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.393 34.553 1499.7056 17:05:38.40M 2015-11-07T17:05:35.612Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.392 34.553 1499.7041 17:05:38.60M 2015-11-07T17:05:35.812Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.392 34.553 1499.7032 17:05:38.79M 2015-11-07T17:05:36.017Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.392 34.553 1499.7035 17:05:39.02M 2015-11-07T17:05:36.217Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.392 34.553 1499.7035 17:05:39.21M 2015-11-07T17:05:36.422Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.392 34.553 1499.7036 17:05:39.41M 2015-11-07T17:05:36.627Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.391 34.553 1499.7031 17:05:39.61M 2015-11-07T17:05:36.827Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.392 34.554 1499.7040 17:05:39.81M 2015-11-07T17:05:37.047Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.392 34.554 1499.7039 17:05:40.03M 2015-11-07T17:05:37.239Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.393 34.555 1499.7024 17:05:40.25M 2015-11-07T17:05:37.437Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.393 34.555 1499.7031 17:05:40.42M 2015-11-07T17:05:37.642Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.394 34.556 1499.7043 17:05:40.63M 2015-11-07T17:05:37.842Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.395 34.557 1499.7054 17:05:40.83M 2015-11-07T17:05:38.047Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.396 34.557 1499.7070 17:05:41.04M 2015-11-07T17:05:38.247Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.396 34.558 1499.7076 17:05:41.24M 2015-11-07T17:05:38.452Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.406 34.568 1499.7192 17:05:41.44M 2015-11-07T17:05:38.657Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.408 34.570 1499.7216 17:05:41.64M 2015-11-07T17:05:38.857Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.407 34.569 1499.7200 17:05:41.84M 2015-11-07T17:05:39.062Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.408 34.570 1499.7205 17:05:42.06M 2015-11-07T17:05:39.267Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.409 34.570 1499.7206 17:05:42.26M 2015-11-07T17:05:39.467Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.409 34.571 1499.7206 17:05:42.46M 2015-11-07T17:05:39.672Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.410 34.572 1499.7209 17:05:42.66M 2015-11-07T17:05:39.872Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.410 34.572 1499.7213 17:05:42.85M 2015-11-07T17:05:40.077Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.410 34.572 1499.7222 17:05:43.07M 2015-11-07T17:05:40.277Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.411 34.572 1499.7233 17:05:43.28M 2015-11-07T17:05:40.482Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.411 34.572 1499.7247 17:05:43.47M 2015-11-07T17:05:40.687Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.411 34.572 1499.7245 17:05:43.67M 2015-11-07T17:05:40.887Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.411 34.571 1499.7245 17:05:43.87M 2015-11-07T17:05:41.092Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.411 34.571 1499.7240 17:05:44.09M 2015-11-07T17:05:41.292Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.410 34.570 1499.7238 17:05:44.29M 2015-11-07T17:05:41.517Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.409 34.569 1499.7231 17:05:44.48M 2015-11-07T17:05:41.702Z|I-OCEAN7-304-XXXX| 26.80 12.883 40.408 34.568 1499.7218 17:05:44.70M 2015-11-07T17:05:41.902Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.407 34.567 1499.7211 17:05:44.89M 2015-11-07T17:05:42.107Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.406 34.566 1499.7201 17:05:45.10M 2015-11-07T17:05:42.308Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.404 34.564 1499.7186 17:05:45.30M 2015-11-07T17:05:42.512Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.403 34.563 1499.7174 17:05:45.50M 2015-11-07T17:05:42.717Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.402 34.562 1499.7151 17:05:45.70M 2015-11-07T17:05:42.917Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.401 34.561 1499.7141 17:05:45.90M 2015-11-07T17:05:43.124Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.402 34.562 1499.7150 17:05:46.12M 2015-11-07T17:05:43.327Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7148 17:05:46.32M 2015-11-07T17:05:43.532Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7145 17:05:46.52M 2015-11-07T17:05:43.732Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.564 1499.7137 17:05:46.72M 2015-11-07T17:05:43.932Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.404 34.565 1499.7141 17:05:46.91M 2015-11-07T17:05:44.137Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.397 34.559 1499.7059 17:05:47.13M 2015-11-07T17:05:44.342Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.557 1499.7050 17:05:47.33M 2015-11-07T17:05:44.543Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7030 17:05:47.53M 2015-11-07T17:05:44.747Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.393 34.555 1499.7020 17:05:47.73M 2015-11-07T17:05:44.952Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.393 34.555 1499.7019 17:05:47.93M 2015-11-07T17:05:45.152Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.392 34.554 1499.7023 17:05:48.15M 2015-11-07T17:05:45.357Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.392 34.554 1499.7023 17:05:48.35M 2015-11-07T17:05:45.557Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.391 34.553 1499.7014 17:05:48.55M 2015-11-07T17:05:45.762Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.391 34.553 1499.7013 17:05:48.75M 2015-11-07T17:05:45.983Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.394 34.556 1499.7052 17:05:48.95M 2015-11-07T17:05:46.168Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7052 17:05:49.18M 2015-11-07T17:05:46.373Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.395 34.556 1499.7059 17:05:49.36M 2015-11-07T17:05:46.573Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.395 34.556 1499.7070 17:05:49.56M 2015-11-07T17:05:46.804Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.395 34.556 1499.7075 17:05:49.76M 2015-11-07T17:05:46.978Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.395 34.556 1499.7086 17:05:49.96M 2015-11-07T17:05:47.183Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.395 34.555 1499.7095 17:05:50.18M 2015-11-07T17:05:47.388Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.556 1499.7107 17:05:50.38M 2015-11-07T17:05:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.557 1499.7106 17:05:50.58M 2015-11-07T17:05:47.793Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7111 17:05:50.77M 2015-11-07T17:05:47.993Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.556 1499.7120 17:05:51.00M 2015-11-07T17:05:48.198Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.396 34.556 1499.7118 17:05:51.19M 2015-11-07T17:05:48.403Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.397 34.557 1499.7115 17:05:51.39M 2015-11-07T17:05:48.608Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.396 34.556 1499.7103 17:05:51.59M 2015-11-07T17:05:48.808Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7098 17:05:51.79M 2015-11-07T17:05:49.008Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.395 34.556 1499.7096 17:05:52.01M 2015-11-07T17:05:49.213Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7104 17:05:52.20M 2015-11-07T17:05:49.418Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7103 17:05:52.41M 2015-11-07T17:05:49.618Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7097 17:05:52.61M 2015-11-07T17:05:49.823Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.396 34.556 1499.7095 17:05:52.80M 2015-11-07T17:05:50.028Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.397 34.557 1499.7097 17:05:53.02M 2015-11-07T17:05:50.228Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7100 17:05:53.22M 2015-11-07T17:05:50.448Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.398 34.559 1499.7101 17:05:53.42M 2015-11-07T17:05:50.633Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.398 34.559 1499.7101 17:05:53.64M 2015-11-07T17:05:50.833Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.398 34.560 1499.7092 17:05:53.82M 2015-11-07T17:05:51.043Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.560 1499.7083 17:05:54.04M 2015-11-07T17:05:51.243Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.560 1499.7086 17:05:54.24M 2015-11-07T17:05:51.448Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.560 1499.7094 17:05:54.44M 2015-11-07T17:05:51.648Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7097 17:05:54.64M 2015-11-07T17:05:51.853Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.561 1499.7103 17:05:54.83M 2015-11-07T17:05:52.053Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7108 17:05:55.05M 2015-11-07T17:05:52.258Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.400 34.561 1499.7113 17:05:55.25M 2015-11-07T17:05:52.463Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7122 17:05:55.45M 2015-11-07T17:05:52.663Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7131 17:05:55.65M 2015-11-07T17:05:52.868Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7134 17:05:55.85M 2015-11-07T17:05:53.068Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.401 34.562 1499.7133 17:05:56.07M 2015-11-07T17:05:53.273Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.400 34.561 1499.7133 17:05:56.27M 2015-11-07T17:05:53.478Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7072 17:05:56.47M 2015-11-07T17:05:53.683Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7065 17:05:56.66M 2015-11-07T17:05:53.883Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.394 34.555 1499.7061 17:05:56.86M 2015-11-07T17:05:54.089Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.393 34.553 1499.7062 17:05:57.08M 2015-11-07T17:05:54.289Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.393 34.553 1499.7070 17:05:57.28M 2015-11-07T17:05:54.494Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.392 34.553 1499.7068 17:05:57.48M 2015-11-07T17:05:54.698Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.392 34.552 1499.7057 17:05:57.68M 2015-11-07T17:05:54.913Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.391 34.552 1499.7047 17:05:57.88M 2015-11-07T17:05:55.098Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.392 34.553 1499.7061 17:05:58.11M 2015-11-07T17:05:55.303Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.393 34.554 1499.7057 17:05:58.29M 2015-11-07T17:05:55.508Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.554 1499.7051 17:05:58.50M 2015-11-07T17:05:55.708Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.559 1499.7101 17:05:58.70M 2015-11-07T17:05:55.913Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7091 17:05:58.89M 2015-11-07T17:05:56.118Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7090 17:05:59.11M 2015-11-07T17:05:56.318Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7086 17:05:59.31M 2015-11-07T17:05:56.523Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.399 34.561 1499.7085 17:05:59.51M 2015-11-07T17:05:56.723Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.398 34.561 1499.7074 17:05:59.71M 2015-11-07T17:05:56.929Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.398 34.561 1499.7072 17:05:59.91M 2015-11-07T17:05:57.133Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.399 34.561 1499.7073 17:06:00.13M 2015-11-07T17:05:57.333Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.561 1499.7062 17:06:00.33M 2015-11-07T17:05:57.538Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.561 1499.7051 17:06:00.53M 2015-11-07T17:05:57.738Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.406 34.569 1499.7133 17:06:00.73M 2015-11-07T17:05:57.938Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.407 34.570 1499.7141 17:06:00.92M 2015-11-07T17:05:58.148Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.408 34.572 1499.7151 17:06:01.14M 2015-11-07T17:05:58.348Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.409 34.573 1499.7164 17:06:01.34M 2015-11-07T17:05:58.553Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.410 34.573 1499.7180 17:06:01.54M 2015-11-07T17:05:58.753Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.411 34.574 1499.7190 17:06:01.74M 2015-11-07T17:05:58.958Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.412 34.575 1499.7207 17:06:01.94M 2015-11-07T17:05:59.158Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.413 34.576 1499.7224 17:06:02.16M 2015-11-07T17:05:59.378Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.413 34.575 1499.7222 17:06:02.36M 2015-11-07T17:05:59.568Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.412 34.574 1499.7206 17:06:02.57M 2015-11-07T17:05:59.768Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.411 34.574 1499.7195 17:06:02.75M 2015-11-07T17:05:59.971Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.410 34.573 1499.7180 17:06:02.95M