2015-11-07T17:04:00.173Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.403 34.564 1499.7188 17:04:03.16M 2015-11-07T17:04:00.378Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.563 1499.7186 17:04:03.36M 2015-11-07T17:04:00.583Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.563 1499.7180 17:04:03.57M 2015-11-07T17:04:00.783Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.563 1499.7170 17:04:03.76M 2015-11-07T17:04:00.988Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.402 34.563 1499.7161 17:04:03.96M 2015-11-07T17:04:01.193Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7148 17:04:04.18M 2015-11-07T17:04:01.393Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.409 34.570 1499.7229 17:04:04.38M 2015-11-07T17:04:01.598Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.410 34.570 1499.7239 17:04:04.58M 2015-11-07T17:04:01.799Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.410 34.571 1499.7238 17:04:04.78M 2015-11-07T17:04:02.003Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.411 34.572 1499.7234 17:04:05.00M 2015-11-07T17:04:02.203Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.412 34.573 1499.7240 17:04:05.20M 2015-11-07T17:04:02.410Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.404 34.565 1499.7144 17:04:05.40M 2015-11-07T17:04:02.613Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.564 1499.7131 17:04:05.59M 2015-11-07T17:04:02.813Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.563 1499.7120 17:04:05.80M 2015-11-07T17:04:03.018Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.565 1499.7139 17:04:06.01M 2015-11-07T17:04:03.238Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.404 34.566 1499.7155 17:04:06.21M 2015-11-07T17:04:03.423Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.405 34.567 1499.7162 17:04:06.43M 2015-11-07T17:04:03.628Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.406 34.567 1499.7168 17:04:06.61M 2015-11-07T17:04:03.828Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.401 34.562 1499.7118 17:04:06.81M 2015-11-07T17:04:04.033Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.400 34.562 1499.7098 17:04:07.03M 2015-11-07T17:04:04.238Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7090 17:04:07.22M 2015-11-07T17:04:04.438Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7083 17:04:07.43M 2015-11-07T17:04:04.643Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.397 34.559 1499.7067 17:04:07.62M 2015-11-07T17:04:04.843Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.396 34.558 1499.7059 17:04:07.82M 2015-11-07T17:04:05.048Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.395 34.557 1499.7046 17:04:08.04M 2015-11-07T17:04:05.253Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.394 34.557 1499.7037 17:04:08.24M 2015-11-07T17:04:05.453Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.394 34.557 1499.7040 17:04:08.44M 2015-11-07T17:04:05.653Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.394 34.557 1499.7041 17:04:08.64M 2015-11-07T17:04:05.858Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.394 34.557 1499.7047 17:04:08.84M 2015-11-07T17:04:06.063Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.395 34.557 1499.7048 17:04:09.06M 2015-11-07T17:04:06.263Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.395 34.558 1499.7050 17:04:09.26M 2015-11-07T17:04:06.468Z|I-OCEAN7-304-XXXX| 27.01 12.880 40.396 34.559 1499.7056 17:04:09.45M 2015-11-07T17:04:06.673Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.559 1499.7057 17:04:09.66M 2015-11-07T17:04:06.873Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.393 34.556 1499.7024 17:04:09.85M 2015-11-07T17:04:07.079Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.559 1499.7061 17:04:10.07M 2015-11-07T17:04:07.283Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7065 17:04:10.27M 2015-11-07T17:04:07.483Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.560 1499.7063 17:04:10.47M 2015-11-07T17:04:07.704Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.405 34.568 1499.7157 17:04:10.67M 2015-11-07T17:04:07.893Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.406 34.568 1499.7163 17:04:10.88M 2015-11-07T17:04:08.093Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.404 34.566 1499.7140 17:04:11.09M 2015-11-07T17:04:08.298Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.407 34.568 1499.7181 17:04:11.29M 2015-11-07T17:04:08.498Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.408 34.569 1499.7200 17:04:11.48M 2015-11-07T17:04:08.703Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.408 34.569 1499.7208 17:04:11.68M 2015-11-07T17:04:08.903Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.570 1499.7208 17:04:11.88M 2015-11-07T17:04:09.108Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7209 17:04:12.10M 2015-11-07T17:04:09.313Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7206 17:04:12.30M 2015-11-07T17:04:09.513Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.403 34.564 1499.7152 17:04:12.50M 2015-11-07T17:04:09.713Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.402 34.564 1499.7130 17:04:12.70M 2015-11-07T17:04:09.918Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.401 34.563 1499.7120 17:04:12.89M 2015-11-07T17:04:10.123Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.400 34.562 1499.7109 17:04:13.12M 2015-11-07T17:04:10.329Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.400 34.562 1499.7101 17:04:13.31M 2015-11-07T17:04:10.533Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7163 17:04:13.51M 2015-11-07T17:04:10.733Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.401 34.560 1499.7167 17:04:13.71M 2015-11-07T17:04:10.938Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.400 34.560 1499.7164 17:04:13.91M 2015-11-07T17:04:11.138Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.401 34.560 1499.7173 17:04:14.13M 2015-11-07T17:04:11.338Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.401 34.560 1499.7173 17:04:14.33M 2015-11-07T17:04:11.548Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.400 34.560 1499.7170 17:04:14.53M 2015-11-07T17:04:11.748Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.404 34.563 1499.7201 17:04:14.73M 2015-11-07T17:04:11.954Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.404 34.563 1499.7218 17:04:14.93M 2015-11-07T17:04:12.169Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.402 34.561 1499.7181 17:04:15.15M 2015-11-07T17:04:12.359Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.401 34.561 1499.7163 17:04:15.36M 2015-11-07T17:04:12.558Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.400 34.560 1499.7146 17:04:15.54M 2015-11-07T17:04:12.764Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.399 34.560 1499.7136 17:04:15.74M 2015-11-07T17:04:12.969Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7131 17:04:15.94M 2015-11-07T17:04:13.169Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.400 34.560 1499.7123 17:04:16.16M 2015-11-07T17:04:13.374Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.400 34.561 1499.7112 17:04:16.36M 2015-11-07T17:04:13.574Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.560 1499.7096 17:04:16.56M 2015-11-07T17:04:13.779Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.399 34.561 1499.7094 17:04:16.76M 2015-11-07T17:04:13.984Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.399 34.561 1499.7106 17:04:16.96M 2015-11-07T17:04:14.184Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7104 17:04:17.18M 2015-11-07T17:04:14.604Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.400 34.561 1499.7108 17:04:17.38M 2015-11-07T17:04:14.604Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.400 34.562 1499.7106 17:04:17.67M 2015-11-07T17:04:14.804Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.399 34.561 1499.7109 17:04:17.79M 2015-11-07T17:04:15.010Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.404 34.566 1499.7162 17:04:18.00M 2015-11-07T17:04:15.209Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.405 34.566 1499.7166 17:04:18.20M 2015-11-07T17:04:15.414Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.405 34.567 1499.7157 17:04:18.40M 2015-11-07T17:04:15.615Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.405 34.567 1499.7153 17:04:18.60M 2015-11-07T17:04:15.824Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.404 34.567 1499.7148 17:04:18.80M 2015-11-07T17:04:16.024Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.405 34.567 1499.7150 17:04:19.02M 2015-11-07T17:04:16.224Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.404 34.567 1499.7142 17:04:19.22M 2015-11-07T17:04:16.429Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.404 34.567 1499.7140 17:04:19.41M 2015-11-07T17:04:16.649Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.401 34.563 1499.7108 17:04:19.61M 2015-11-07T17:04:16.834Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.563 1499.7106 17:04:19.83M 2015-11-07T17:04:17.039Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.400 34.562 1499.7089 17:04:20.03M 2015-11-07T17:04:17.239Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.399 34.561 1499.7081 17:04:20.23M 2015-11-07T17:04:17.449Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.559 1499.7068 17:04:20.43M 2015-11-07T17:04:17.649Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.396 34.558 1499.7063 17:04:20.63M 2015-11-07T17:04:17.849Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.395 34.557 1499.7051 17:04:20.83M 2015-11-07T17:04:18.054Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.394 34.556 1499.7042 17:04:21.05M 2015-11-07T17:04:18.259Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.394 34.556 1499.7053 17:04:21.25M 2015-11-07T17:04:18.459Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.395 34.556 1499.7072 17:04:21.45M 2015-11-07T17:04:18.664Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.396 34.558 1499.7085 17:04:21.64M 2015-11-07T17:04:18.869Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7098 17:04:21.84M 2015-11-07T17:04:19.069Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7112 17:04:22.06M 2015-11-07T17:04:19.274Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.559 1499.7123 17:04:22.26M 2015-11-07T17:04:19.474Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.399 34.560 1499.7135 17:04:22.46M 2015-11-07T17:04:19.674Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.560 1499.7141 17:04:22.66M 2015-11-07T17:04:19.884Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.559 1499.7137 17:04:22.86M 2015-11-07T17:04:20.084Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7234 17:04:23.08M 2015-11-07T17:04:20.289Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7234 17:04:23.28M 2015-11-07T17:04:20.509Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.409 34.569 1499.7261 17:04:23.48M 2015-11-07T17:04:20.694Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7264 17:04:23.67M 2015-11-07T17:04:20.894Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.410 34.570 1499.7264 17:04:23.87M 2015-11-07T17:04:21.119Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.410 34.570 1499.7257 17:04:24.09M 2015-11-07T17:04:21.344Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.409 34.569 1499.7249 17:04:24.31M 2015-11-07T17:04:21.504Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.409 34.569 1499.7241 17:04:24.53M 2015-11-07T17:04:21.709Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.409 34.569 1499.7235 17:04:24.69M 2015-11-07T17:04:21.914Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7220 17:04:24.89M 2015-11-07T17:04:22.114Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.569 1499.7217 17:04:25.11M 2015-11-07T17:04:22.314Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.409 34.569 1499.7216 17:04:25.31M 2015-11-07T17:04:22.519Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.409 34.570 1499.7212 17:04:25.50M 2015-11-07T17:04:22.724Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.409 34.569 1499.7214 17:04:25.70M 2015-11-07T17:04:22.924Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.408 34.569 1499.7218 17:04:25.90M 2015-11-07T17:04:23.129Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7208 17:04:26.12M 2015-11-07T17:04:23.334Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7198 17:04:26.32M 2015-11-07T17:04:23.534Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.412 34.574 1499.7235 17:04:26.52M 2015-11-07T17:04:23.734Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.413 34.574 1499.7236 17:04:26.72M 2015-11-07T17:04:23.944Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.410 34.571 1499.7202 17:04:26.92M 2015-11-07T17:04:24.144Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.408 34.570 1499.7190 17:04:27.14M 2015-11-07T17:04:24.349Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.407 34.566 1499.7238 17:04:27.34M 2015-11-07T17:04:24.549Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.405 34.565 1499.7224 17:04:27.53M 2015-11-07T17:04:24.754Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.404 34.563 1499.7212 17:04:27.73M 2015-11-07T17:04:24.954Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.403 34.562 1499.7214 17:04:27.93M 2015-11-07T17:04:25.159Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.403 34.561 1499.7216 17:04:28.15M 2015-11-07T17:04:25.364Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.402 34.560 1499.7209 17:04:28.35M 2015-11-07T17:04:25.584Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.402 34.560 1499.7203 17:04:28.55M 2015-11-07T17:04:25.769Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.402 34.560 1499.7209 17:04:28.76M 2015-11-07T17:04:25.974Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.402 34.560 1499.7207 17:04:28.95M 2015-11-07T17:04:26.177Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.402 34.561 1499.7201 17:04:29.17M 2015-11-07T17:04:26.379Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.561 1499.7191 17:04:29.36M 2015-11-07T17:04:26.579Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.401 34.560 1499.7185 17:04:29.56M 2015-11-07T17:04:26.784Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.401 34.560 1499.7174 17:04:29.76M 2015-11-07T17:04:26.984Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.401 34.560 1499.7170 17:04:29.96M 2015-11-07T17:04:27.189Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.401 34.561 1499.7169 17:04:30.18M 2015-11-07T17:04:27.394Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.562 1499.7167 17:04:30.38M 2015-11-07T17:04:27.594Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.562 1499.7164 17:04:30.58M 2015-11-07T17:04:27.799Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.402 34.562 1499.7169 17:04:30.78M 2015-11-07T17:04:27.999Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.402 34.562 1499.7166 17:04:31.00M 2015-11-07T17:04:28.204Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.562 1499.7166 17:04:31.20M 2015-11-07T17:04:28.409Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.401 34.561 1499.7161 17:04:31.39M 2015-11-07T17:04:28.609Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.561 1499.7168 17:04:31.59M 2015-11-07T17:04:28.814Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.562 1499.7169 17:04:31.79M 2015-11-07T17:04:29.019Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.560 1499.7142 17:04:32.01M 2015-11-07T17:04:29.219Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.560 1499.7139 17:04:32.21M 2015-11-07T17:04:29.419Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.400 34.560 1499.7134 17:04:32.41M 2015-11-07T17:04:29.624Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.560 1499.7123 17:04:32.61M 2015-11-07T17:04:29.829Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.399 34.560 1499.7114 17:04:32.81M 2015-11-07T17:04:30.049Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.565 1499.7180 17:04:33.03M 2015-11-07T17:04:30.234Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.406 34.567 1499.7195 17:04:33.24M 2015-11-07T17:04:30.439Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.409 34.570 1499.7231 17:04:33.43M 2015-11-07T17:04:30.639Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.409 34.569 1499.7224 17:04:33.62M 2015-11-07T17:04:30.845Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.408 34.568 1499.7216 17:04:33.82M 2015-11-07T17:04:31.049Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.407 34.567 1499.7203 17:04:34.04M 2015-11-07T17:04:31.249Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.407 34.567 1499.7202 17:04:34.24M 2015-11-07T17:04:31.499Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.406 34.566 1499.7188 17:04:34.44M 2015-11-07T17:04:31.654Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.566 1499.7186 17:04:34.69M 2015-11-07T17:04:31.859Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7168 17:04:34.84M 2015-11-07T17:04:32.065Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.564 1499.7163 17:04:35.06M 2015-11-07T17:04:32.265Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7151 17:04:35.26M 2015-11-07T17:04:32.469Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7142 17:04:35.45M 2015-11-07T17:04:32.669Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.401 34.561 1499.7139 17:04:35.65M 2015-11-07T17:04:32.887Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.400 34.561 1499.7135 17:04:35.85M 2015-11-07T17:04:33.074Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7125 17:04:36.07M 2015-11-07T17:04:33.280Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.559 1499.7112 17:04:36.27M 2015-11-07T17:04:33.480Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.398 34.559 1499.7102 17:04:36.47M 2015-11-07T17:04:33.684Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.397 34.558 1499.7097 17:04:36.67M 2015-11-07T17:04:33.890Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7096 17:04:36.87M 2015-11-07T17:04:34.094Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.396 34.558 1499.7085 17:04:37.08M 2015-11-07T17:04:34.295Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7059 17:04:37.29M 2015-11-07T17:04:34.515Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.395 34.556 1499.7053 17:04:37.48M 2015-11-07T17:04:34.704Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.394 34.556 1499.7048 17:04:37.70M 2015-11-07T17:04:34.904Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.394 34.556 1499.7053 17:04:37.88M 2015-11-07T17:04:35.109Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7054 17:04:38.10M 2015-11-07T17:04:35.310Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7058 17:04:38.30M 2015-11-07T17:04:35.515Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.393 34.555 1499.7059 17:04:38.50M 2015-11-07T17:04:35.714Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.394 34.555 1499.7065 17:04:38.70M 2015-11-07T17:04:35.920Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.554 1499.7058 17:04:38.90M 2015-11-07T17:04:36.125Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.393 34.554 1499.7059 17:04:39.12M 2015-11-07T17:04:36.325Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.393 34.554 1499.7051 17:04:39.32M 2015-11-07T17:04:36.574Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.554 1499.7052 17:04:39.52M 2015-11-07T17:04:36.735Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.392 34.554 1499.7056 17:04:39.76M 2015-11-07T17:04:36.935Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.393 34.554 1499.7062 17:04:39.91M 2015-11-07T17:04:37.135Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.393 34.555 1499.7065 17:04:40.13M 2015-11-07T17:04:37.340Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.394 34.555 1499.7078 17:04:40.33M 2015-11-07T17:04:37.545Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.394 34.555 1499.7084 17:04:40.53M 2015-11-07T17:04:37.745Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.394 34.555 1499.7092 17:04:40.73M 2015-11-07T17:04:37.950Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.395 34.556 1499.7089 17:04:40.93M 2015-11-07T17:04:38.150Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.395 34.556 1499.7091 17:04:41.15M 2015-11-07T17:04:38.360Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.395 34.556 1499.7098 17:04:41.34M 2015-11-07T17:04:38.560Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.396 34.556 1499.7111 17:04:41.55M 2015-11-07T17:04:38.765Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.396 34.556 1499.7104 17:04:41.74M 2015-11-07T17:04:38.985Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.396 34.557 1499.7096 17:04:41.94M 2015-11-07T17:04:39.170Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.396 34.557 1499.7089 17:04:42.18M 2015-11-07T17:04:39.375Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.397 34.558 1499.7090 17:04:42.36M 2015-11-07T17:04:39.575Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7092 17:04:42.56M 2015-11-07T17:04:39.775Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7104 17:04:42.76M 2015-11-07T17:04:39.980Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.399 34.560 1499.7100 17:04:42.96M 2015-11-07T17:04:40.185Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.400 34.561 1499.7102 17:04:43.18M 2015-11-07T17:04:40.390Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.400 34.562 1499.7095 17:04:43.37M 2015-11-07T17:04:40.585Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.400 34.563 1499.7085 17:04:43.58M 2015-11-07T17:04:40.795Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.563 1499.7085 17:04:43.77M 2015-11-07T17:04:40.995Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7087 17:04:43.97M 2015-11-07T17:04:41.200Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7091 17:04:44.19M 2015-11-07T17:04:41.400Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7092 17:04:44.39M 2015-11-07T17:04:41.681Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.401 34.563 1499.7086 17:04:44.59M 2015-11-07T17:04:41.810Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.563 1499.7090 17:04:44.83M 2015-11-07T17:04:42.010Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7103 17:04:45.01M 2015-11-07T17:04:42.215Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7104 17:04:45.20M 2015-11-07T17:04:42.415Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.401 34.562 1499.7112 17:04:45.40M 2015-11-07T17:04:42.620Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.561 1499.7102 17:04:45.60M 2015-11-07T17:04:42.825Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7107 17:04:45.80M 2015-11-07T17:04:43.025Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.399 34.560 1499.7100 17:04:46.02M 2015-11-07T17:04:43.230Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.398 34.560 1499.7101 17:04:46.22M 2015-11-07T17:04:43.450Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7112 17:04:46.42M 2015-11-07T17:04:43.643Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7112 17:04:46.63M 2015-11-07T17:04:43.835Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.397 34.558 1499.7107 17:04:46.82M 2015-11-07T17:04:44.040Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.397 34.558 1499.7102 17:04:47.04M 2015-11-07T17:04:44.245Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.397 34.558 1499.7103 17:04:47.24M 2015-11-07T17:04:44.445Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.398 34.559 1499.7115 17:04:47.43M 2015-11-07T17:04:44.645Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.398 34.559 1499.7123 17:04:47.63M 2015-11-07T17:04:44.850Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.399 34.559 1499.7131 17:04:47.83M 2015-11-07T17:04:45.055Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.399 34.559 1499.7142 17:04:48.05M 2015-11-07T17:04:45.260Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.398 34.559 1499.7146 17:04:48.25M 2015-11-07T17:04:45.460Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.398 34.558 1499.7153 17:04:48.45M 2015-11-07T17:04:45.665Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.399 34.559 1499.7155 17:04:48.65M 2015-11-07T17:04:45.870Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.399 34.559 1499.7148 17:04:48.85M 2015-11-07T17:04:46.070Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.398 34.558 1499.7158 17:04:49.07M 2015-11-07T17:04:46.275Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.398 34.558 1499.7148 17:04:49.27M 2015-11-07T17:04:46.475Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7137 17:04:49.46M 2015-11-07T17:04:46.726Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7136 17:04:49.66M 2015-11-07T17:04:46.880Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7145 17:04:49.91M 2015-11-07T17:04:47.085Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.398 34.557 1499.7147 17:04:50.08M 2015-11-07T17:04:47.285Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.398 34.557 1499.7140 17:04:50.28M 2015-11-07T17:04:47.495Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.398 34.557 1499.7134 17:04:50.48M 2015-11-07T17:04:47.695Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.397 34.557 1499.7114 17:04:50.68M 2015-11-07T17:04:47.915Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.557 1499.7103 17:04:50.88M 2015-11-07T17:04:48.100Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7090 17:04:51.11M 2015-11-07T17:04:48.305Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7087 17:04:51.29M 2015-11-07T17:04:48.510Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.559 1499.7089 17:04:51.49M 2015-11-07T17:04:48.710Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.559 1499.7095 17:04:51.69M 2015-11-07T17:04:48.915Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.398 34.559 1499.7095 17:04:51.89M 2015-11-07T17:04:49.115Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.398 34.559 1499.7101 17:04:52.11M 2015-11-07T17:04:49.320Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.560 1499.7101 17:04:52.31M 2015-11-07T17:04:49.525Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.560 1499.7112 17:04:52.51M 2015-11-07T17:04:49.725Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.400 34.561 1499.7114 17:04:52.71M 2015-11-07T17:04:49.930Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.400 34.561 1499.7111 17:04:52.91M 2015-11-07T17:04:50.135Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.400 34.561 1499.7107 17:04:53.12M 2015-11-07T17:04:50.335Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.400 34.561 1499.7098 17:04:53.33M 2015-11-07T17:04:50.540Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7104 17:04:53.52M 2015-11-07T17:04:50.740Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.400 34.561 1499.7114 17:04:53.72M 2015-11-07T17:04:50.946Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.400 34.561 1499.7109 17:04:53.92M 2015-11-07T17:04:51.150Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.400 34.561 1499.7123 17:04:54.14M 2015-11-07T17:04:51.350Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7109 17:04:54.34M 2015-11-07T17:04:51.555Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7104 17:04:54.54M 2015-11-07T17:04:51.807Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7106 17:04:54.74M 2015-11-07T17:04:51.960Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.400 34.561 1499.7107 17:04:55.00M 2015-11-07T17:04:52.160Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.561 1499.7106 17:04:55.16M 2015-11-07T17:04:52.381Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.400 34.561 1499.7115 17:04:55.35M 2015-11-07T17:04:52.570Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.561 1499.7123 17:04:55.57M 2015-11-07T17:04:52.770Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.400 34.561 1499.7123 17:04:55.75M 2015-11-07T17:04:52.975Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.400 34.561 1499.7130 17:04:55.95M 2015-11-07T17:04:53.175Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.400 34.560 1499.7144 17:04:56.17M 2015-11-07T17:04:53.381Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.400 34.560 1499.7142 17:04:56.37M 2015-11-07T17:04:53.580Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.399 34.560 1499.7130 17:04:56.57M 2015-11-07T17:04:53.780Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.398 34.559 1499.7115 17:04:56.77M 2015-11-07T17:04:54.005Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.398 34.559 1499.7114 17:04:56.96M 2015-11-07T17:04:54.195Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.398 34.558 1499.7119 17:04:57.19M 2015-11-07T17:04:54.395Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.398 34.558 1499.7125 17:04:57.38M 2015-11-07T17:04:54.600Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.398 34.558 1499.7128 17:04:57.58M 2015-11-07T17:04:54.800Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.398 34.558 1499.7130 17:04:57.78M 2015-11-07T17:04:55.007Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.398 34.558 1499.7135 17:04:58.00M 2015-11-07T17:04:55.207Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.398 34.558 1499.7130 17:04:58.20M 2015-11-07T17:04:55.406Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.398 34.558 1499.7130 17:04:58.40M 2015-11-07T17:04:55.615Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.397 34.558 1499.7125 17:04:58.60M 2015-11-07T17:04:55.815Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7107 17:04:58.80M 2015-11-07T17:04:56.020Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7101 17:04:59.01M 2015-11-07T17:04:56.220Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7091 17:04:59.21M 2015-11-07T17:04:56.425Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.397 34.558 1499.7084 17:04:59.41M 2015-11-07T17:04:56.630Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.397 34.558 1499.7089 17:04:59.61M 2015-11-07T17:04:56.896Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.397 34.558 1499.7084 17:04:59.81M 2015-11-07T17:04:57.036Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.397 34.558 1499.7078 17:05:00.09M 2015-11-07T17:04:57.236Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.397 34.558 1499.7076 17:05:00.23M 2015-11-07T17:04:57.440Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.559 1499.7087 17:05:00.43M 2015-11-07T17:04:57.645Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7094 17:05:00.63M 2015-11-07T17:04:57.845Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.398 34.560 1499.7096 17:05:00.83M 2015-11-07T17:04:58.045Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7092 17:05:01.05M 2015-11-07T17:04:58.255Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.400 34.562 1499.7095 17:05:01.24M 2015-11-07T17:04:58.455Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7092 17:05:01.44M 2015-11-07T17:04:58.660Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.564 1499.7101 17:05:01.64M 2015-11-07T17:04:58.860Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.564 1499.7114 17:05:01.84M 2015-11-07T17:04:59.066Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.402 34.564 1499.7124 17:05:02.06M 2015-11-07T17:04:59.270Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.403 34.564 1499.7139 17:05:02.26M 2015-11-07T17:04:59.476Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.564 1499.7151 17:05:02.46M 2015-11-07T17:04:59.676Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.404 34.565 1499.7161 17:05:02.66M 2015-11-07T17:04:59.876Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.405 34.565 1499.7174 17:05:02.86M