2015-11-07T17:03:00.080Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7192 17:03:03.07M 2015-11-07T17:03:00.280Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7175 17:03:03.27M 2015-11-07T17:03:00.486Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.402 34.562 1499.7175 17:03:03.47M 2015-11-07T17:03:00.705Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.401 34.561 1499.7166 17:03:03.67M 2015-11-07T17:03:00.890Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.400 34.563 1499.7104 17:03:03.88M 2015-11-07T17:03:01.095Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.400 34.563 1499.7087 17:03:04.08M 2015-11-07T17:03:01.295Z|I-OCEAN7-304-XXXX| 27.00 12.879 40.400 34.563 1499.7069 17:03:04.28M 2015-11-07T17:03:01.500Z|I-OCEAN7-304-XXXX| 26.97 12.878 40.400 34.564 1499.7061 17:03:04.48M 2015-11-07T17:03:01.706Z|I-OCEAN7-304-XXXX| 26.96 12.878 40.400 34.565 1499.7063 17:03:04.68M 2015-11-07T17:03:01.905Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.401 34.565 1499.7057 17:03:04.88M 2015-11-07T17:03:02.111Z|I-OCEAN7-304-XXXX| 26.93 12.878 40.401 34.565 1499.7056 17:03:05.10M 2015-11-07T17:03:02.311Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.401 34.566 1499.7048 17:03:05.30M 2015-11-07T17:03:02.516Z|I-OCEAN7-304-XXXX| 26.91 12.878 40.401 34.565 1499.7056 17:03:05.50M 2015-11-07T17:03:02.721Z|I-OCEAN7-304-XXXX| 26.94 12.878 40.401 34.565 1499.7067 17:03:05.70M 2015-11-07T17:03:02.921Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.401 34.564 1499.7061 17:03:05.90M 2015-11-07T17:03:03.121Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.400 34.563 1499.7069 17:03:06.11M 2015-11-07T17:03:03.326Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.400 34.563 1499.7085 17:03:06.31M 2015-11-07T17:03:03.531Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.563 1499.7098 17:03:06.51M 2015-11-07T17:03:03.734Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.402 34.564 1499.7118 17:03:06.71M 2015-11-07T17:03:03.936Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.402 34.564 1499.7135 17:03:06.91M 2015-11-07T17:03:04.136Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.403 34.564 1499.7150 17:03:07.13M 2015-11-07T17:03:04.346Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7157 17:03:07.33M 2015-11-07T17:03:04.546Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.563 1499.7150 17:03:07.53M 2015-11-07T17:03:04.746Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7144 17:03:07.73M 2015-11-07T17:03:04.951Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7142 17:03:07.93M 2015-11-07T17:03:05.171Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7140 17:03:08.14M 2015-11-07T17:03:05.356Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.403 34.564 1499.7148 17:03:08.36M 2015-11-07T17:03:05.561Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.404 34.565 1499.7162 17:03:08.54M 2015-11-07T17:03:05.761Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.566 1499.7167 17:03:08.74M 2015-11-07T17:03:05.966Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.406 34.567 1499.7174 17:03:08.94M 2015-11-07T17:03:06.166Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.568 1499.7174 17:03:09.16M 2015-11-07T17:03:06.376Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.568 1499.7166 17:03:09.35M 2015-11-07T17:03:06.571Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.406 34.569 1499.7156 17:03:09.56M 2015-11-07T17:03:06.776Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.406 34.568 1499.7155 17:03:09.75M 2015-11-07T17:03:06.981Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.406 34.568 1499.7151 17:03:09.95M 2015-11-07T17:03:07.186Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.406 34.568 1499.7164 17:03:10.17M 2015-11-07T17:03:07.386Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.406 34.568 1499.7162 17:03:10.37M 2015-11-07T17:03:07.591Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.407 34.568 1499.7175 17:03:10.57M 2015-11-07T17:03:07.796Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.407 34.568 1499.7184 17:03:10.77M 2015-11-07T17:03:07.996Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.407 34.569 1499.7190 17:03:10.97M 2015-11-07T17:03:08.196Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.404 34.565 1499.7161 17:03:11.19M 2015-11-07T17:03:08.401Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.403 34.565 1499.7156 17:03:11.39M 2015-11-07T17:03:08.607Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.403 34.564 1499.7142 17:03:11.58M 2015-11-07T17:03:08.811Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.402 34.564 1499.7140 17:03:11.79M 2015-11-07T17:03:09.011Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.563 1499.7140 17:03:12.00M 2015-11-07T17:03:09.216Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.401 34.562 1499.7128 17:03:12.20M 2015-11-07T17:03:09.421Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.400 34.561 1499.7123 17:03:12.40M 2015-11-07T17:03:09.636Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.564 1499.7175 17:03:12.60M 2015-11-07T17:03:09.826Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.404 34.565 1499.7190 17:03:12.82M 2015-11-07T17:03:10.026Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.566 1499.7203 17:03:13.02M 2015-11-07T17:03:10.231Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.566 1499.7214 17:03:13.22M 2015-11-07T17:03:10.436Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.566 1499.7212 17:03:13.42M 2015-11-07T17:03:10.636Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.566 1499.7214 17:03:13.62M 2015-11-07T17:03:10.841Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.566 1499.7212 17:03:13.81M 2015-11-07T17:03:11.041Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.406 34.567 1499.7213 17:03:14.03M 2015-11-07T17:03:11.246Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.406 34.566 1499.7212 17:03:14.23M 2015-11-07T17:03:11.446Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.566 1499.7198 17:03:14.43M 2015-11-07T17:03:11.651Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.566 1499.7198 17:03:14.63M 2015-11-07T17:03:11.856Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.405 34.566 1499.7197 17:03:14.83M 2015-11-07T17:03:12.056Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7198 17:03:15.05M 2015-11-07T17:03:12.261Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7194 17:03:15.25M 2015-11-07T17:03:12.461Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7174 17:03:15.45M 2015-11-07T17:03:12.666Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7167 17:03:15.65M 2015-11-07T17:03:12.866Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.565 1499.7156 17:03:15.85M 2015-11-07T17:03:13.071Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7145 17:03:16.06M 2015-11-07T17:03:13.276Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7144 17:03:16.26M 2015-11-07T17:03:13.481Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.405 34.566 1499.7145 17:03:16.46M 2015-11-07T17:03:13.681Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.566 1499.7156 17:03:16.66M 2015-11-07T17:03:13.887Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.567 1499.7156 17:03:16.86M 2015-11-07T17:03:14.101Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.405 34.567 1499.7162 17:03:17.08M 2015-11-07T17:03:14.298Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.405 34.567 1499.7157 17:03:17.29M 2015-11-07T17:03:14.496Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.405 34.567 1499.7158 17:03:17.48M 2015-11-07T17:03:14.696Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.405 34.567 1499.7142 17:03:17.68M 2015-11-07T17:03:14.901Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.404 34.567 1499.7137 17:03:17.88M 2015-11-07T17:03:15.106Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.404 34.566 1499.7137 17:03:18.09M 2015-11-07T17:03:15.306Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.566 1499.7126 17:03:18.29M 2015-11-07T17:03:15.506Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.403 34.565 1499.7119 17:03:18.49M 2015-11-07T17:03:15.711Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.402 34.565 1499.7109 17:03:18.69M 2015-11-07T17:03:15.916Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.565 1499.7101 17:03:18.89M 2015-11-07T17:03:16.116Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.401 34.564 1499.7094 17:03:19.11M 2015-11-07T17:03:16.321Z|I-OCEAN7-304-XXXX| 26.94 12.879 40.401 34.564 1499.7084 17:03:19.31M 2015-11-07T17:03:16.526Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.400 34.563 1499.7073 17:03:19.51M 2015-11-07T17:03:16.726Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.400 34.563 1499.7070 17:03:19.70M 2015-11-07T17:03:16.931Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.399 34.562 1499.7069 17:03:19.90M 2015-11-07T17:03:17.131Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.399 34.562 1499.7073 17:03:20.12M 2015-11-07T17:03:17.336Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.561 1499.7068 17:03:20.32M 2015-11-07T17:03:17.541Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.560 1499.7062 17:03:20.52M 2015-11-07T17:03:17.741Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7054 17:03:20.72M 2015-11-07T17:03:17.946Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7050 17:03:20.92M 2015-11-07T17:03:18.146Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.559 1499.7045 17:03:21.14M 2015-11-07T17:03:18.351Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.396 34.559 1499.7036 17:03:21.34M 2015-11-07T17:03:18.571Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.396 34.558 1499.7041 17:03:21.54M 2015-11-07T17:03:18.756Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.396 34.558 1499.7047 17:03:21.75M 2015-11-07T17:03:18.961Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.396 34.558 1499.7051 17:03:21.93M 2015-11-07T17:03:19.166Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7052 17:03:22.15M 2015-11-07T17:03:19.366Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.396 34.557 1499.7062 17:03:22.35M 2015-11-07T17:03:19.571Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.558 1499.7070 17:03:22.55M 2015-11-07T17:03:19.776Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.397 34.559 1499.7070 17:03:22.75M 2015-11-07T17:03:19.976Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.397 34.559 1499.7080 17:03:22.95M 2015-11-07T17:03:20.181Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.559 1499.7080 17:03:23.17M 2015-11-07T17:03:20.381Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7096 17:03:23.37M 2015-11-07T17:03:20.586Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7104 17:03:23.57M 2015-11-07T17:03:20.786Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7108 17:03:23.77M 2015-11-07T17:03:20.991Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.559 1499.7115 17:03:23.96M 2015-11-07T17:03:21.196Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7133 17:03:24.18M 2015-11-07T17:03:21.396Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.400 34.561 1499.7158 17:03:24.38M 2015-11-07T17:03:21.596Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.401 34.561 1499.7163 17:03:24.58M 2015-11-07T17:03:21.805Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.402 34.562 1499.7168 17:03:24.78M 2015-11-07T17:03:22.008Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7172 17:03:25.00M 2015-11-07T17:03:22.207Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7172 17:03:25.20M 2015-11-07T17:03:22.412Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.403 34.564 1499.7179 17:03:25.40M 2015-11-07T17:03:22.616Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.402 34.563 1499.7175 17:03:25.59M 2015-11-07T17:03:22.816Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7169 17:03:25.79M 2015-11-07T17:03:23.041Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.562 1499.7170 17:03:26.01M 2015-11-07T17:03:23.226Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.402 34.563 1499.7175 17:03:26.23M 2015-11-07T17:03:23.426Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.563 1499.7173 17:03:26.41M 2015-11-07T17:03:23.631Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7178 17:03:26.61M 2015-11-07T17:03:23.840Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7186 17:03:26.81M 2015-11-07T17:03:24.036Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.404 34.565 1499.7177 17:03:27.03M 2015-11-07T17:03:24.237Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.565 1499.7184 17:03:27.23M 2015-11-07T17:03:24.441Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.405 34.568 1499.7125 17:03:27.42M 2015-11-07T17:03:24.647Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.405 34.568 1499.7117 17:03:27.63M 2015-11-07T17:03:24.847Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.404 34.567 1499.7101 17:03:27.82M 2015-11-07T17:03:25.052Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.404 34.568 1499.7083 17:03:28.04M 2015-11-07T17:03:25.256Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.404 34.568 1499.7074 17:03:28.24M 2015-11-07T17:03:25.456Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.404 34.568 1499.7076 17:03:28.44M 2015-11-07T17:03:25.661Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.404 34.568 1499.7083 17:03:28.64M 2015-11-07T17:03:25.862Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.404 34.568 1499.7075 17:03:28.84M 2015-11-07T17:03:26.066Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.404 34.568 1499.7072 17:03:29.06M 2015-11-07T17:03:26.271Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.403 34.567 1499.7078 17:03:29.26M 2015-11-07T17:03:26.477Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.403 34.567 1499.7074 17:03:29.46M 2015-11-07T17:03:26.672Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7079 17:03:29.66M 2015-11-07T17:03:26.877Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.565 1499.7080 17:03:29.85M 2015-11-07T17:03:27.082Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.565 1499.7085 17:03:30.07M 2015-11-07T17:03:27.287Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.564 1499.7091 17:03:30.27M 2015-11-07T17:03:27.502Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.563 1499.7094 17:03:30.47M 2015-11-07T17:03:27.687Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.562 1499.7098 17:03:30.69M 2015-11-07T17:03:27.897Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.561 1499.7109 17:03:30.87M 2015-11-07T17:03:28.097Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.400 34.560 1499.7119 17:03:31.09M 2015-11-07T17:03:28.302Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7120 17:03:31.29M 2015-11-07T17:03:28.502Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.399 34.560 1499.7124 17:03:31.49M 2015-11-07T17:03:28.707Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7115 17:03:31.69M 2015-11-07T17:03:28.912Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.399 34.560 1499.7114 17:03:31.88M 2015-11-07T17:03:29.112Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.559 1499.7117 17:03:32.10M 2015-11-07T17:03:29.317Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7125 17:03:32.30M 2015-11-07T17:03:29.517Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7119 17:03:32.50M 2015-11-07T17:03:29.722Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.558 1499.7120 17:03:32.70M 2015-11-07T17:03:29.927Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.558 1499.7115 17:03:32.90M 2015-11-07T17:03:30.127Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.398 34.559 1499.7118 17:03:33.12M 2015-11-07T17:03:30.332Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.398 34.559 1499.7125 17:03:33.32M 2015-11-07T17:03:30.532Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.398 34.559 1499.7128 17:03:33.52M 2015-11-07T17:03:30.737Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.398 34.559 1499.7122 17:03:33.72M 2015-11-07T17:03:30.937Z|I-OCEAN7-304-XXXX| 27.05 12.881 40.398 34.559 1499.7108 17:03:33.91M 2015-11-07T17:03:31.142Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.559 1499.7106 17:03:34.13M 2015-11-07T17:03:31.347Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.560 1499.7102 17:03:34.33M 2015-11-07T17:03:31.558Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.560 1499.7101 17:03:34.53M 2015-11-07T17:03:31.752Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.560 1499.7097 17:03:34.73M 2015-11-07T17:03:31.972Z|I-OCEAN7-304-XXXX| 27.06 12.880 40.398 34.560 1499.7095 17:03:34.93M 2015-11-07T17:03:32.157Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.398 34.561 1499.7091 17:03:35.16M 2015-11-07T17:03:32.362Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.561 1499.7087 17:03:35.35M 2015-11-07T17:03:32.562Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.562 1499.7090 17:03:35.55M 2015-11-07T17:03:32.767Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.562 1499.7091 17:03:35.74M 2015-11-07T17:03:32.972Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.562 1499.7087 17:03:35.94M 2015-11-07T17:03:33.172Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.562 1499.7097 17:03:36.16M 2015-11-07T17:03:33.377Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.400 34.563 1499.7101 17:03:36.36M 2015-11-07T17:03:33.582Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.400 34.563 1499.7100 17:03:36.56M 2015-11-07T17:03:33.782Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.563 1499.7096 17:03:36.76M 2015-11-07T17:03:33.982Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.401 34.564 1499.7101 17:03:36.96M 2015-11-07T17:03:34.187Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.402 34.564 1499.7097 17:03:37.18M 2015-11-07T17:03:34.392Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.402 34.565 1499.7089 17:03:37.38M 2015-11-07T17:03:34.597Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.565 1499.7087 17:03:37.57M 2015-11-07T17:03:34.797Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7080 17:03:37.78M 2015-11-07T17:03:35.002Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.563 1499.7073 17:03:37.97M 2015-11-07T17:03:35.202Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7073 17:03:38.19M 2015-11-07T17:03:35.407Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.400 34.563 1499.7076 17:03:38.39M 2015-11-07T17:03:35.607Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.400 34.562 1499.7073 17:03:38.59M 2015-11-07T17:03:35.812Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7067 17:03:38.79M 2015-11-07T17:03:36.017Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.399 34.562 1499.7064 17:03:39.01M 2015-11-07T17:03:36.243Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7050 17:03:39.21M 2015-11-07T17:03:36.437Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7043 17:03:39.41M 2015-11-07T17:03:36.627Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7046 17:03:39.62M 2015-11-07T17:03:36.827Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7045 17:03:39.81M 2015-11-07T17:03:37.032Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7039 17:03:40.02M 2015-11-07T17:03:37.237Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7041 17:03:40.22M 2015-11-07T17:03:37.441Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.398 34.561 1499.7052 17:03:40.42M 2015-11-07T17:03:37.637Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.397 34.560 1499.7045 17:03:40.62M 2015-11-07T17:03:37.842Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.397 34.560 1499.7050 17:03:40.82M 2015-11-07T17:03:38.042Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.560 1499.7054 17:03:41.04M 2015-11-07T17:03:38.247Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.560 1499.7059 17:03:41.24M 2015-11-07T17:03:38.452Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.397 34.560 1499.7058 17:03:41.44M 2015-11-07T17:03:38.652Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.397 34.560 1499.7068 17:03:41.64M 2015-11-07T17:03:38.857Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.397 34.560 1499.7075 17:03:41.83M 2015-11-07T17:03:39.074Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.397 34.560 1499.7075 17:03:42.05M 2015-11-07T17:03:39.262Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.560 1499.7068 17:03:42.25M 2015-11-07T17:03:39.462Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7065 17:03:42.45M 2015-11-07T17:03:39.667Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.397 34.560 1499.7072 17:03:42.65M 2015-11-07T17:03:39.872Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7072 17:03:42.85M 2015-11-07T17:03:40.077Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7078 17:03:43.06M 2015-11-07T17:03:40.277Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7083 17:03:43.27M 2015-11-07T17:03:40.482Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.398 34.560 1499.7084 17:03:43.47M 2015-11-07T17:03:40.687Z|I-OCEAN7-304-XXXX| 27.02 12.881 40.398 34.560 1499.7102 17:03:43.66M 2015-11-07T17:03:40.902Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.560 1499.7104 17:03:43.86M 2015-11-07T17:03:41.092Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.560 1499.7107 17:03:44.10M 2015-11-07T17:03:41.292Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.560 1499.7111 17:03:44.28M 2015-11-07T17:03:41.497Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.399 34.560 1499.7126 17:03:44.48M 2015-11-07T17:03:41.702Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.399 34.560 1499.7137 17:03:44.68M 2015-11-07T17:03:41.902Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.560 1499.7146 17:03:44.88M 2015-11-07T17:03:42.107Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7151 17:03:45.10M 2015-11-07T17:03:42.312Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7152 17:03:45.30M 2015-11-07T17:03:42.512Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7162 17:03:45.50M 2015-11-07T17:03:42.717Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7162 17:03:45.69M 2015-11-07T17:03:42.917Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7157 17:03:45.89M 2015-11-07T17:03:43.122Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7144 17:03:46.11M 2015-11-07T17:03:43.327Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.398 34.558 1499.7133 17:03:46.31M 2015-11-07T17:03:43.528Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.398 34.558 1499.7135 17:03:46.51M 2015-11-07T17:03:43.732Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.397 34.557 1499.7124 17:03:46.71M 2015-11-07T17:03:43.932Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.397 34.557 1499.7125 17:03:46.91M 2015-11-07T17:03:44.132Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.397 34.556 1499.7124 17:03:47.13M 2015-11-07T17:03:44.337Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.397 34.556 1499.7125 17:03:47.32M 2015-11-07T17:03:44.537Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.396 34.556 1499.7112 17:03:47.52M 2015-11-07T17:03:44.742Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.396 34.557 1499.7101 17:03:47.72M 2015-11-07T17:03:44.947Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.396 34.556 1499.7092 17:03:47.92M 2015-11-07T17:03:45.152Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.395 34.556 1499.7085 17:03:48.14M 2015-11-07T17:03:45.372Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.395 34.556 1499.7086 17:03:48.34M 2015-11-07T17:03:45.557Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.395 34.555 1499.7069 17:03:48.56M 2015-11-07T17:03:45.762Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.555 1499.7067 17:03:48.74M 2015-11-07T17:03:45.962Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.394 34.555 1499.7067 17:03:48.94M 2015-11-07T17:03:46.167Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.395 34.555 1499.7069 17:03:49.16M 2015-11-07T17:03:46.367Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.395 34.556 1499.7075 17:03:49.36M 2015-11-07T17:03:46.572Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.556 1499.7067 17:03:49.55M 2015-11-07T17:03:46.772Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.556 1499.7072 17:03:49.75M 2015-11-07T17:03:46.978Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7073 17:03:49.95M 2015-11-07T17:03:47.182Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7069 17:03:50.17M 2015-11-07T17:03:47.382Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.557 1499.7070 17:03:50.37M 2015-11-07T17:03:47.587Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.395 34.557 1499.7073 17:03:50.57M 2015-11-07T17:03:47.793Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.395 34.556 1499.7074 17:03:50.77M 2015-11-07T17:03:47.992Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.396 34.557 1499.7070 17:03:50.97M 2015-11-07T17:03:48.197Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.395 34.557 1499.7069 17:03:51.18M 2015-11-07T17:03:48.397Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7075 17:03:51.39M 2015-11-07T17:03:48.603Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7079 17:03:51.58M 2015-11-07T17:03:48.802Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7089 17:03:51.78M 2015-11-07T17:03:49.007Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7091 17:03:52.00M 2015-11-07T17:03:49.213Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.396 34.556 1499.7095 17:03:52.20M 2015-11-07T17:03:49.413Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.396 34.556 1499.7098 17:03:52.40M 2015-11-07T17:03:49.618Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.556 1499.7108 17:03:52.60M 2015-11-07T17:03:49.838Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.395 34.555 1499.7101 17:03:52.80M 2015-11-07T17:03:50.022Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.394 34.555 1499.7095 17:03:53.03M 2015-11-07T17:03:50.228Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.394 34.554 1499.7081 17:03:53.22M 2015-11-07T17:03:50.433Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.394 34.554 1499.7078 17:03:53.42M 2015-11-07T17:03:50.633Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.561 1499.7142 17:03:53.62M 2015-11-07T17:03:50.838Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.560 1499.7139 17:03:53.81M 2015-11-07T17:03:51.038Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.399 34.559 1499.7135 17:03:54.03M 2015-11-07T17:03:51.243Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.563 1499.7186 17:03:54.23M 2015-11-07T17:03:51.443Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.563 1499.7200 17:03:54.43M 2015-11-07T17:03:51.648Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.563 1499.7201 17:03:54.63M 2015-11-07T17:03:51.853Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.562 1499.7192 17:03:54.83M 2015-11-07T17:03:52.053Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.401 34.561 1499.7178 17:03:55.05M 2015-11-07T17:03:52.258Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.401 34.560 1499.7172 17:03:55.25M 2015-11-07T17:03:52.458Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.400 34.560 1499.7163 17:03:55.44M 2015-11-07T17:03:52.663Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7153 17:03:55.64M 2015-11-07T17:03:52.868Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.400 34.560 1499.7147 17:03:55.84M 2015-11-07T17:03:53.073Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.559 1499.7150 17:03:56.06M 2015-11-07T17:03:53.273Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.558 1499.7156 17:03:56.26M 2015-11-07T17:03:53.478Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7202 17:03:56.46M 2015-11-07T17:03:53.678Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.403 34.562 1499.7211 17:03:56.66M 2015-11-07T17:03:53.883Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.404 34.562 1499.7214 17:03:56.86M 2015-11-07T17:03:54.083Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7225 17:03:57.08M 2015-11-07T17:03:54.303Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.565 1499.7225 17:03:57.28M 2015-11-07T17:03:54.493Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.566 1499.7222 17:03:57.49M 2015-11-07T17:03:54.693Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.407 34.567 1499.7227 17:03:57.67M 2015-11-07T17:03:54.898Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.564 1499.7186 17:03:57.87M 2015-11-07T17:03:55.103Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.563 1499.7177 17:03:58.09M 2015-11-07T17:03:55.303Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.403 34.563 1499.7189 17:03:58.29M 2015-11-07T17:03:55.503Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.404 34.563 1499.7197 17:03:58.49M 2015-11-07T17:03:55.708Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.564 1499.7205 17:03:58.69M 2015-11-07T17:03:55.908Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.399 34.559 1499.7145 17:03:58.89M 2015-11-07T17:03:56.118Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.398 34.558 1499.7128 17:03:59.10M 2015-11-07T17:03:56.318Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7102 17:03:59.31M 2015-11-07T17:03:56.518Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.397 34.558 1499.7112 17:03:59.51M 2015-11-07T17:03:56.723Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7111 17:03:59.70M 2015-11-07T17:03:56.923Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7103 17:03:59.90M 2015-11-07T17:03:57.128Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7109 17:04:00.12M 2015-11-07T17:03:57.333Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7122 17:04:00.32M 2015-11-07T17:03:57.538Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7194 17:04:00.52M 2015-11-07T17:03:57.738Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7191 17:04:00.72M 2015-11-07T17:03:57.946Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.563 1499.7178 17:04:00.92M 2015-11-07T17:03:58.148Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.401 34.562 1499.7164 17:04:01.14M 2015-11-07T17:03:58.348Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.561 1499.7156 17:04:01.34M 2015-11-07T17:03:58.553Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.563 1499.7163 17:04:01.53M 2015-11-07T17:03:58.773Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7164 17:04:01.73M 2015-11-07T17:03:58.958Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7184 17:04:01.95M 2015-11-07T17:03:59.158Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7180 17:04:02.15M 2015-11-07T17:03:59.363Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.562 1499.7170 17:04:02.35M 2015-11-07T17:03:59.563Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.563 1499.7179 17:04:02.55M 2015-11-07T17:03:59.769Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.564 1499.7184 17:04:02.75M 2015-11-07T17:03:59.973Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7186 17:04:02.95M