2015-11-07T17:01:00.105Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.562 1499.7214 17:01:03.07M 2015-11-07T17:01:00.290Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.403 34.562 1499.7222 17:01:03.29M 2015-11-07T17:01:00.495Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.562 1499.7241 17:01:03.47M 2015-11-07T17:01:00.695Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.562 1499.7246 17:01:03.67M 2015-11-07T17:01:00.900Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.403 34.561 1499.7250 17:01:03.87M 2015-11-07T17:01:01.100Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7242 17:01:04.09M 2015-11-07T17:01:01.305Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7250 17:01:04.29M 2015-11-07T17:01:01.505Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7255 17:01:04.49M 2015-11-07T17:01:01.710Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.403 34.560 1499.7260 17:01:04.68M 2015-11-07T17:01:01.920Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.402 34.558 1499.7258 17:01:04.88M 2015-11-07T17:01:02.120Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.406 34.562 1499.7313 17:01:05.10M 2015-11-07T17:01:02.321Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7310 17:01:05.30M 2015-11-07T17:01:02.521Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7317 17:01:05.50M 2015-11-07T17:01:02.725Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7323 17:01:05.70M 2015-11-07T17:01:02.930Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7317 17:01:05.90M 2015-11-07T17:01:03.135Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7311 17:01:06.12M 2015-11-07T17:01:03.335Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.407 34.563 1499.7317 17:01:06.32M 2015-11-07T17:01:03.540Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.407 34.563 1499.7312 17:01:06.52M 2015-11-07T17:01:03.740Z|I-OCEAN7-304-XXXX| 26.90 12.887 40.406 34.562 1499.7305 17:01:06.71M 2015-11-07T17:01:03.940Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.406 34.562 1499.7306 17:01:06.91M 2015-11-07T17:01:04.151Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.405 34.562 1499.7295 17:01:07.13M 2015-11-07T17:01:04.351Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.405 34.562 1499.7288 17:01:07.33M 2015-11-07T17:01:04.571Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.405 34.562 1499.7284 17:01:07.53M 2015-11-07T17:01:04.760Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.401 34.558 1499.7233 17:01:07.75M 2015-11-07T17:01:04.960Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.400 34.558 1499.7214 17:01:07.93M 2015-11-07T17:01:05.165Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.400 34.559 1499.7201 17:01:08.15M 2015-11-07T17:01:05.366Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.400 34.559 1499.7201 17:01:08.35M 2015-11-07T17:01:05.571Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.559 1499.7208 17:01:08.55M 2015-11-07T17:01:05.771Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.401 34.560 1499.7201 17:01:08.74M 2015-11-07T17:01:05.975Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.400 34.559 1499.7190 17:01:08.94M 2015-11-07T17:01:06.180Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.399 34.558 1499.7186 17:01:09.16M 2015-11-07T17:01:06.381Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.400 34.558 1499.7206 17:01:09.36M 2015-11-07T17:01:06.585Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.401 34.559 1499.7206 17:01:09.56M 2015-11-07T17:01:06.791Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.559 1499.7201 17:01:09.76M 2015-11-07T17:01:06.991Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.401 34.560 1499.7203 17:01:09.96M 2015-11-07T17:01:07.191Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.402 34.560 1499.7213 17:01:10.18M 2015-11-07T17:01:07.396Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.403 34.561 1499.7224 17:01:10.37M 2015-11-07T17:01:07.601Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7227 17:01:10.57M 2015-11-07T17:01:07.801Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.404 34.562 1499.7230 17:01:10.78M 2015-11-07T17:01:08.007Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.404 34.563 1499.7235 17:01:10.97M 2015-11-07T17:01:08.211Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7229 17:01:11.19M 2015-11-07T17:01:08.411Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7230 17:01:11.39M 2015-11-07T17:01:08.611Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7222 17:01:11.59M 2015-11-07T17:01:08.821Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.412 34.570 1499.7307 17:01:11.79M 2015-11-07T17:01:09.041Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.413 34.571 1499.7317 17:01:12.01M 2015-11-07T17:01:09.226Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.413 34.571 1499.7322 17:01:12.23M 2015-11-07T17:01:09.431Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.412 34.571 1499.7308 17:01:12.41M 2015-11-07T17:01:09.631Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.411 34.570 1499.7292 17:01:12.61M 2015-11-07T17:01:09.836Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.410 34.569 1499.7280 17:01:12.80M 2015-11-07T17:01:10.036Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.410 34.568 1499.7277 17:01:13.02M 2015-11-07T17:01:10.241Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.409 34.568 1499.7267 17:01:13.22M 2015-11-07T17:01:10.446Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.409 34.568 1499.7264 17:01:13.42M 2015-11-07T17:01:10.646Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.408 34.568 1499.7264 17:01:13.62M 2015-11-07T17:01:10.851Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7262 17:01:13.82M 2015-11-07T17:01:11.051Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7266 17:01:14.04M 2015-11-07T17:01:11.256Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.567 1499.7258 17:01:14.24M 2015-11-07T17:01:11.456Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7245 17:01:14.44M 2015-11-07T17:01:11.661Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7235 17:01:14.63M 2015-11-07T17:01:11.866Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7230 17:01:14.83M 2015-11-07T17:01:12.066Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.406 34.565 1499.7223 17:01:15.05M 2015-11-07T17:01:12.271Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.565 1499.7227 17:01:15.25M 2015-11-07T17:01:12.471Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.566 1499.7228 17:01:15.45M 2015-11-07T17:01:12.676Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.566 1499.7235 17:01:15.65M 2015-11-07T17:01:12.881Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.567 1499.7236 17:01:15.85M 2015-11-07T17:01:13.081Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.402 34.562 1499.7185 17:01:16.07M 2015-11-07T17:01:13.287Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.403 34.562 1499.7194 17:01:16.27M 2015-11-07T17:01:13.506Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7192 17:01:16.47M 2015-11-07T17:01:13.691Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.562 1499.7195 17:01:16.68M 2015-11-07T17:01:13.891Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7198 17:01:16.87M 2015-11-07T17:01:14.096Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7194 17:01:17.08M 2015-11-07T17:01:14.301Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7198 17:01:17.28M 2015-11-07T17:01:14.506Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7200 17:01:17.48M 2015-11-07T17:01:14.706Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7208 17:01:17.68M 2015-11-07T17:01:14.911Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.565 1499.7222 17:01:17.88M 2015-11-07T17:01:15.111Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7220 17:01:18.10M 2015-11-07T17:01:15.316Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.566 1499.7234 17:01:18.30M 2015-11-07T17:01:15.516Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.407 34.566 1499.7236 17:01:18.50M 2015-11-07T17:01:15.721Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.407 34.567 1499.7250 17:01:18.69M 2015-11-07T17:01:15.926Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.408 34.568 1499.7260 17:01:18.89M 2015-11-07T17:01:16.126Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.409 34.568 1499.7266 17:01:19.11M 2015-11-07T17:01:16.331Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.569 1499.7283 17:01:19.31M 2015-11-07T17:01:16.550Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.411 34.570 1499.7291 17:01:19.51M 2015-11-07T17:01:16.736Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.411 34.570 1499.7288 17:01:19.71M 2015-11-07T17:01:16.941Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.411 34.571 1499.7283 17:01:19.91M 2015-11-07T17:01:17.141Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.410 34.570 1499.7283 17:01:20.13M 2015-11-07T17:01:17.346Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.410 34.570 1499.7283 17:01:20.33M 2015-11-07T17:01:17.551Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.410 34.570 1499.7286 17:01:20.53M 2015-11-07T17:01:17.751Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7283 17:01:20.73M 2015-11-07T17:01:17.971Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7272 17:01:20.92M 2015-11-07T17:01:18.156Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.409 34.569 1499.7260 17:01:21.16M 2015-11-07T17:01:18.356Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7250 17:01:21.34M 2015-11-07T17:01:18.566Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.569 1499.7246 17:01:21.54M 2015-11-07T17:01:18.766Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.569 1499.7233 17:01:21.74M 2015-11-07T17:01:18.971Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.408 34.569 1499.7229 17:01:21.94M 2015-11-07T17:01:19.176Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.408 34.569 1499.7233 17:01:22.16M 2015-11-07T17:01:19.376Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.408 34.568 1499.7235 17:01:22.36M 2015-11-07T17:01:19.581Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.407 34.567 1499.7220 17:01:22.56M 2015-11-07T17:01:19.781Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.406 34.567 1499.7216 17:01:22.75M 2015-11-07T17:01:19.986Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.406 34.566 1499.7212 17:01:22.95M 2015-11-07T17:01:20.191Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.405 34.565 1499.7208 17:01:23.17M 2015-11-07T17:01:20.391Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.565 1499.7197 17:01:23.37M 2015-11-07T17:01:20.596Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7192 17:01:23.57M 2015-11-07T17:01:20.796Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.403 34.563 1499.7194 17:01:23.77M 2015-11-07T17:01:21.001Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.562 1499.7200 17:01:23.97M 2015-11-07T17:01:21.207Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7207 17:01:24.19M 2015-11-07T17:01:21.406Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7214 17:01:24.39M 2015-11-07T17:01:21.611Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7229 17:01:24.58M 2015-11-07T17:01:21.811Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7234 17:01:24.78M 2015-11-07T17:01:22.011Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7227 17:01:25.00M 2015-11-07T17:01:22.216Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.561 1499.7223 17:01:25.20M 2015-11-07T17:01:22.436Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7218 17:01:25.40M 2015-11-07T17:01:22.626Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7222 17:01:25.62M 2015-11-07T17:01:22.821Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.563 1499.7217 17:01:25.80M 2015-11-07T17:01:23.031Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.404 34.563 1499.7229 17:01:26.01M 2015-11-07T17:01:23.231Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7234 17:01:26.22M 2015-11-07T17:01:23.436Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.564 1499.7223 17:01:26.42M 2015-11-07T17:01:23.641Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.564 1499.7214 17:01:26.61M 2015-11-07T17:01:23.841Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.564 1499.7241 17:01:26.81M 2015-11-07T17:01:24.047Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.566 1499.7256 17:01:27.03M 2015-11-07T17:01:24.246Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7268 17:01:27.23M 2015-11-07T17:01:24.451Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.408 34.567 1499.7272 17:01:27.43M 2015-11-07T17:01:24.651Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.408 34.567 1499.7263 17:01:27.63M 2015-11-07T17:01:24.857Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.567 1499.7252 17:01:27.83M 2015-11-07T17:01:25.061Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.567 1499.7256 17:01:28.05M 2015-11-07T17:01:25.266Z|I-OCEAN7-304-XXXX| 26.85 12.884 40.408 34.567 1499.7261 17:01:28.25M 2015-11-07T17:01:25.466Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.409 34.567 1499.7272 17:01:28.45M 2015-11-07T17:01:25.672Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.409 34.567 1499.7275 17:01:28.64M 2015-11-07T17:01:25.871Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.409 34.568 1499.7274 17:01:28.84M 2015-11-07T17:01:26.076Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.401 34.560 1499.7177 17:01:29.06M 2015-11-07T17:01:26.281Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.402 34.561 1499.7188 17:01:29.26M 2015-11-07T17:01:26.482Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.403 34.562 1499.7203 17:01:29.46M 2015-11-07T17:01:26.681Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.563 1499.7208 17:01:29.66M 2015-11-07T17:01:26.906Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7218 17:01:29.86M 2015-11-07T17:01:27.092Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7224 17:01:30.09M 2015-11-07T17:01:27.297Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.563 1499.7228 17:01:30.28M 2015-11-07T17:01:27.497Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.405 34.563 1499.7240 17:01:30.48M 2015-11-07T17:01:27.712Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.405 34.563 1499.7261 17:01:30.67M 2015-11-07T17:01:27.902Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.405 34.563 1499.7263 17:01:30.87M 2015-11-07T17:01:28.106Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7258 17:01:31.09M 2015-11-07T17:01:28.311Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7247 17:01:31.29M 2015-11-07T17:01:28.511Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.402 34.560 1499.7241 17:01:31.49M 2015-11-07T17:01:28.711Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.402 34.560 1499.7238 17:01:31.69M 2015-11-07T17:01:28.917Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.402 34.560 1499.7236 17:01:31.89M 2015-11-07T17:01:29.121Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.406 34.564 1499.7284 17:01:32.11M 2015-11-07T17:01:29.321Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7264 17:01:32.31M 2015-11-07T17:01:29.527Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.405 34.563 1499.7273 17:01:32.50M 2015-11-07T17:01:29.732Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.405 34.563 1499.7260 17:01:32.71M 2015-11-07T17:01:29.932Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.563 1499.7251 17:01:32.90M 2015-11-07T17:01:30.137Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7238 17:01:33.12M 2015-11-07T17:01:30.337Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.561 1499.7227 17:01:33.32M 2015-11-07T17:01:30.542Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7212 17:01:33.52M 2015-11-07T17:01:30.747Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.560 1499.7197 17:01:33.72M 2015-11-07T17:01:30.947Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.400 34.559 1499.7179 17:01:33.92M 2015-11-07T17:01:31.152Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.399 34.558 1499.7162 17:01:34.14M 2015-11-07T17:01:31.372Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.398 34.557 1499.7150 17:01:34.34M 2015-11-07T17:01:31.562Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.398 34.558 1499.7156 17:01:34.55M 2015-11-07T17:01:31.762Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.567 1499.7266 17:01:34.74M 2015-11-07T17:01:31.967Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.568 1499.7268 17:01:34.93M 2015-11-07T17:01:32.167Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.410 34.569 1499.7266 17:01:35.15M 2015-11-07T17:01:32.367Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7264 17:01:35.35M 2015-11-07T17:01:32.572Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.569 1499.7258 17:01:35.55M 2015-11-07T17:01:32.777Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.410 34.569 1499.7255 17:01:35.75M 2015-11-07T17:01:32.977Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.409 34.569 1499.7251 17:01:35.95M 2015-11-07T17:01:33.182Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.569 1499.7252 17:01:36.17M 2015-11-07T17:01:33.387Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7242 17:01:36.37M 2015-11-07T17:01:33.587Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.408 34.568 1499.7234 17:01:36.57M 2015-11-07T17:01:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.407 34.567 1499.7219 17:01:36.76M 2015-11-07T17:01:34.006Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.405 34.565 1499.7197 17:01:36.96M 2015-11-07T17:01:34.197Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.563 1499.7174 17:01:37.18M 2015-11-07T17:01:34.402Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.402 34.562 1499.7166 17:01:37.38M 2015-11-07T17:01:34.602Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7148 17:01:37.58M 2015-11-07T17:01:34.807Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7139 17:01:37.78M 2015-11-07T17:01:35.007Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7144 17:01:38.00M 2015-11-07T17:01:35.212Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7133 17:01:38.20M 2015-11-07T17:01:35.417Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.398 34.559 1499.7130 17:01:38.40M 2015-11-07T17:01:35.617Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.558 1499.7134 17:01:38.60M 2015-11-07T17:01:35.837Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.558 1499.7129 17:01:38.79M 2015-11-07T17:01:36.027Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.397 34.558 1499.7123 17:01:39.03M 2015-11-07T17:01:36.227Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.397 34.557 1499.7113 17:01:39.21M 2015-11-07T17:01:36.432Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.557 1499.7117 17:01:39.41M 2015-11-07T17:01:36.632Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.396 34.556 1499.7128 17:01:39.61M 2015-11-07T17:01:36.837Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.397 34.557 1499.7134 17:01:39.81M 2015-11-07T17:01:37.037Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.397 34.558 1499.7137 17:01:40.03M 2015-11-07T17:01:37.242Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.398 34.558 1499.7145 17:01:40.23M 2015-11-07T17:01:37.447Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.399 34.559 1499.7148 17:01:40.42M 2015-11-07T17:01:37.647Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.398 34.558 1499.7144 17:01:40.62M 2015-11-07T17:01:37.847Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.397 34.558 1499.7140 17:01:40.82M 2015-11-07T17:01:38.057Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.397 34.557 1499.7140 17:01:41.04M 2015-11-07T17:01:38.257Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.397 34.557 1499.7144 17:01:41.24M 2015-11-07T17:01:38.462Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.397 34.557 1499.7152 17:01:41.44M 2015-11-07T17:01:38.662Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.398 34.557 1499.7157 17:01:41.64M 2015-11-07T17:01:38.867Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.399 34.558 1499.7167 17:01:41.84M 2015-11-07T17:01:39.067Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.400 34.559 1499.7167 17:01:42.06M 2015-11-07T17:01:39.272Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.401 34.560 1499.7177 17:01:42.26M 2015-11-07T17:01:39.477Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.401 34.561 1499.7179 17:01:42.46M 2015-11-07T17:01:39.677Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.561 1499.7174 17:01:42.65M 2015-11-07T17:01:39.882Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.402 34.561 1499.7175 17:01:42.85M 2015-11-07T17:01:40.087Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.562 1499.7192 17:01:43.07M 2015-11-07T17:01:40.302Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.563 1499.7192 17:01:43.27M 2015-11-07T17:01:40.518Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7198 17:01:43.49M 2015-11-07T17:01:40.692Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7207 17:01:43.67M 2015-11-07T17:01:40.897Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.566 1499.7224 17:01:43.87M 2015-11-07T17:01:41.097Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.407 34.567 1499.7228 17:01:44.09M 2015-11-07T17:01:41.302Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7228 17:01:44.29M 2015-11-07T17:01:41.507Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.408 34.568 1499.7219 17:01:44.48M 2015-11-07T17:01:41.707Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.408 34.568 1499.7223 17:01:44.68M 2015-11-07T17:01:41.912Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.407 34.568 1499.7220 17:01:44.88M 2015-11-07T17:01:42.117Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7225 17:01:45.10M 2015-11-07T17:01:42.317Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.566 1499.7234 17:01:45.30M 2015-11-07T17:01:42.522Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.406 34.566 1499.7234 17:01:45.50M 2015-11-07T17:01:42.722Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.407 34.566 1499.7234 17:01:45.70M 2015-11-07T17:01:42.927Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.406 34.566 1499.7229 17:01:45.90M 2015-11-07T17:01:43.127Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.566 1499.7212 17:01:46.12M 2015-11-07T17:01:43.332Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7212 17:01:46.31M 2015-11-07T17:01:43.537Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.408 34.567 1499.7241 17:01:46.51M 2015-11-07T17:01:43.737Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.567 1499.7244 17:01:46.71M 2015-11-07T17:01:43.942Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.408 34.567 1499.7241 17:01:46.91M 2015-11-07T17:01:44.147Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.567 1499.7250 17:01:47.13M 2015-11-07T17:01:44.347Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.408 34.568 1499.7258 17:01:47.33M 2015-11-07T17:01:44.553Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.409 34.568 1499.7272 17:01:47.53M 2015-11-07T17:01:44.772Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.410 34.569 1499.7286 17:01:47.73M 2015-11-07T17:01:44.957Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.411 34.569 1499.7294 17:01:47.95M 2015-11-07T17:01:45.162Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.411 34.569 1499.7290 17:01:48.15M 2015-11-07T17:01:45.367Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.411 34.570 1499.7285 17:01:48.35M 2015-11-07T17:01:45.567Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.411 34.570 1499.7277 17:01:48.55M 2015-11-07T17:01:45.772Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.411 34.570 1499.7285 17:01:48.74M 2015-11-07T17:01:45.982Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.411 34.570 1499.7278 17:01:48.95M 2015-11-07T17:01:46.177Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.411 34.570 1499.7278 17:01:49.16M 2015-11-07T17:01:46.382Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.411 34.571 1499.7283 17:01:49.36M 2015-11-07T17:01:46.582Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.411 34.571 1499.7277 17:01:49.56M 2015-11-07T17:01:46.782Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.412 34.571 1499.7279 17:01:49.76M 2015-11-07T17:01:46.987Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.412 34.571 1499.7281 17:01:49.96M 2015-11-07T17:01:47.192Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.412 34.572 1499.7280 17:01:50.18M 2015-11-07T17:01:47.392Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.412 34.572 1499.7280 17:01:50.38M 2015-11-07T17:01:47.597Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.411 34.572 1499.7275 17:01:50.57M 2015-11-07T17:01:47.802Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.411 34.571 1499.7269 17:01:50.77M 2015-11-07T17:01:48.002Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.410 34.571 1499.7258 17:01:50.97M 2015-11-07T17:01:48.202Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.410 34.570 1499.7252 17:01:51.19M 2015-11-07T17:01:48.409Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.409 34.569 1499.7251 17:01:51.39M 2015-11-07T17:01:48.613Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.408 34.569 1499.7252 17:01:51.59M 2015-11-07T17:01:48.812Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.407 34.568 1499.7242 17:01:51.79M 2015-11-07T17:01:49.017Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.406 34.566 1499.7242 17:01:52.01M 2015-11-07T17:01:49.237Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.405 34.565 1499.7230 17:01:52.21M 2015-11-07T17:01:49.422Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.405 34.565 1499.7234 17:01:52.42M 2015-11-07T17:01:49.622Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.564 1499.7238 17:01:52.60M 2015-11-07T17:01:49.832Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7230 17:01:52.80M 2015-11-07T17:01:50.033Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.405 34.565 1499.7225 17:01:53.02M 2015-11-07T17:01:50.237Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.565 1499.7228 17:01:53.22M 2015-11-07T17:01:50.437Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7223 17:01:53.42M 2015-11-07T17:01:50.642Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.406 34.566 1499.7227 17:01:53.62M 2015-11-07T17:01:50.847Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7227 17:01:53.82M 2015-11-07T17:01:51.048Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7246 17:01:54.04M 2015-11-07T17:01:51.252Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.568 1499.7252 17:01:54.24M 2015-11-07T17:01:51.452Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7260 17:01:54.43M 2015-11-07T17:01:51.658Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.570 1499.7258 17:01:54.63M 2015-11-07T17:01:51.862Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.411 34.571 1499.7258 17:01:54.83M 2015-11-07T17:01:52.063Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.412 34.572 1499.7268 17:01:55.05M 2015-11-07T17:01:52.268Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.412 34.572 1499.7269 17:01:55.25M 2015-11-07T17:01:52.473Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.413 34.572 1499.7277 17:01:55.45M 2015-11-07T17:01:52.673Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.413 34.573 1499.7272 17:01:55.65M 2015-11-07T17:01:52.873Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.412 34.572 1499.7263 17:01:55.85M 2015-11-07T17:01:53.083Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.412 34.572 1499.7262 17:01:56.07M 2015-11-07T17:01:53.283Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.412 34.571 1499.7268 17:01:56.27M 2015-11-07T17:01:53.488Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.411 34.571 1499.7266 17:01:56.46M 2015-11-07T17:01:53.703Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.570 1499.7256 17:01:56.67M 2015-11-07T17:01:53.893Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7244 17:01:56.88M 2015-11-07T17:01:54.093Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.408 34.568 1499.7225 17:01:57.08M 2015-11-07T17:01:54.298Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.407 34.567 1499.7206 17:01:57.28M 2015-11-07T17:01:54.503Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.405 34.566 1499.7190 17:01:57.48M 2015-11-07T17:01:54.703Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7183 17:01:57.68M 2015-11-07T17:01:54.908Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.564 1499.7173 17:01:57.88M 2015-11-07T17:01:55.108Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.403 34.563 1499.7174 17:01:58.10M 2015-11-07T17:01:55.313Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.402 34.563 1499.7178 17:01:58.29M 2015-11-07T17:01:55.518Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7170 17:01:58.50M 2015-11-07T17:01:55.718Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.401 34.561 1499.7183 17:01:58.69M 2015-11-07T17:01:55.923Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.401 34.561 1499.7177 17:01:58.89M 2015-11-07T17:01:56.123Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7169 17:01:59.11M 2015-11-07T17:01:56.323Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7166 17:01:59.31M 2015-11-07T17:01:56.528Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7163 17:01:59.51M 2015-11-07T17:01:56.733Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7158 17:01:59.71M 2015-11-07T17:01:56.938Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.400 34.560 1499.7157 17:01:59.91M 2015-11-07T17:01:57.138Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7168 17:02:00.13M 2015-11-07T17:01:57.343Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.401 34.561 1499.7167 17:02:00.32M 2015-11-07T17:01:57.543Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.402 34.562 1499.7175 17:02:00.52M 2015-11-07T17:01:57.748Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.402 34.563 1499.7184 17:02:00.72M 2015-11-07T17:01:57.953Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.403 34.564 1499.7189 17:02:00.92M 2015-11-07T17:01:58.173Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.404 34.565 1499.7194 17:02:01.14M 2015-11-07T17:01:58.358Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.565 1499.7188 17:02:01.36M 2015-11-07T17:01:58.558Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7189 17:02:01.54M 2015-11-07T17:01:58.763Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.567 1499.7197 17:02:01.73M 2015-11-07T17:01:58.968Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.407 34.567 1499.7208 17:02:01.94M 2015-11-07T17:01:59.169Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.566 1499.7257 17:02:02.16M 2015-11-07T17:01:59.373Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.566 1499.7263 17:02:02.35M 2015-11-07T17:01:59.578Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.566 1499.7272 17:02:02.56M 2015-11-07T17:01:59.778Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7275 17:02:02.75M 2015-11-07T17:01:59.983Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.567 1499.7277 17:02:02.95M