2015-11-07T17:00:00.193Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7249 17:00:03.18M 2015-11-07T17:00:00.398Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7249 17:00:03.37M 2015-11-07T17:00:00.598Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7255 17:00:03.57M 2015-11-07T17:00:00.803Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.409 34.569 1499.7250 17:00:03.77M 2015-11-07T17:00:01.010Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.409 34.569 1499.7255 17:00:03.97M 2015-11-07T17:00:01.210Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.409 34.569 1499.7247 17:00:04.19M 2015-11-07T17:00:01.413Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.417 34.576 1499.7340 17:00:04.39M 2015-11-07T17:00:01.618Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.414 34.573 1499.7316 17:00:04.59M 2015-11-07T17:00:01.818Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.413 34.573 1499.7280 17:00:04.79M 2015-11-07T17:00:02.038Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.412 34.573 1499.7274 17:00:05.01M 2015-11-07T17:00:02.223Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.412 34.572 1499.7260 17:00:05.22M 2015-11-07T17:00:02.428Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.402 34.563 1499.7140 17:00:05.40M 2015-11-07T17:00:02.628Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.401 34.562 1499.7122 17:00:05.60M 2015-11-07T17:00:02.833Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.561 1499.7109 17:00:05.80M 2015-11-07T17:00:03.038Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7095 17:00:06.02M 2015-11-07T17:00:03.238Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7087 17:00:06.22M 2015-11-07T17:00:03.443Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7090 17:00:06.42M 2015-11-07T17:00:03.648Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.397 34.559 1499.7086 17:00:06.62M 2015-11-07T17:00:03.848Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.397 34.558 1499.7083 17:00:06.82M 2015-11-07T17:00:04.053Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.559 1499.7101 17:00:07.04M 2015-11-07T17:00:04.273Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7091 17:00:07.24M 2015-11-07T17:00:04.458Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.398 34.560 1499.7111 17:00:07.44M 2015-11-07T17:00:04.658Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.399 34.560 1499.7120 17:00:07.63M 2015-11-07T17:00:04.863Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.400 34.561 1499.7137 17:00:07.83M 2015-11-07T17:00:05.068Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.401 34.563 1499.7140 17:00:08.05M 2015-11-07T17:00:05.268Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.564 1499.7151 17:00:08.25M 2015-11-07T17:00:05.473Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.403 34.565 1499.7162 17:00:08.45M 2015-11-07T17:00:05.673Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.403 34.565 1499.7161 17:00:08.65M 2015-11-07T17:00:05.878Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.403 34.564 1499.7161 17:00:08.85M 2015-11-07T17:00:06.083Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.403 34.564 1499.7172 17:00:09.07M 2015-11-07T17:00:06.283Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.403 34.564 1499.7185 17:00:09.27M 2015-11-07T17:00:06.503Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.402 34.562 1499.7190 17:00:09.46M 2015-11-07T17:00:06.693Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.402 34.562 1499.7190 17:00:09.68M 2015-11-07T17:00:06.893Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.401 34.561 1499.7192 17:00:09.86M 2015-11-07T17:00:07.098Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.401 34.560 1499.7198 17:00:10.08M 2015-11-07T17:00:07.298Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.561 1499.7212 17:00:10.28M 2015-11-07T17:00:07.503Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.561 1499.7219 17:00:10.48M 2015-11-07T17:00:07.708Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.560 1499.7223 17:00:10.68M 2015-11-07T17:00:07.908Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.562 1499.7262 17:00:10.88M 2015-11-07T17:00:08.113Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.563 1499.7272 17:00:11.10M 2015-11-07T17:00:08.323Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7273 17:00:11.29M 2015-11-07T17:00:08.519Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.405 34.562 1499.7266 17:00:11.49M 2015-11-07T17:00:08.718Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.405 34.562 1499.7264 17:00:11.69M 2015-11-07T17:00:08.923Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.562 1499.7264 17:00:11.89M 2015-11-07T17:00:09.123Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.404 34.561 1499.7249 17:00:12.11M 2015-11-07T17:00:09.333Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.404 34.562 1499.7244 17:00:12.31M 2015-11-07T17:00:09.533Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.405 34.563 1499.7252 17:00:12.51M 2015-11-07T17:00:09.738Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.563 1499.7266 17:00:12.71M 2015-11-07T17:00:09.943Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.406 34.564 1499.7269 17:00:12.91M 2015-11-07T17:00:10.143Z|I-OCEAN7-304-XXXX| 26.86 12.885 40.407 34.565 1499.7272 17:00:13.13M 2015-11-07T17:00:10.343Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.407 34.565 1499.7279 17:00:13.32M 2015-11-07T17:00:10.548Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.408 34.566 1499.7283 17:00:13.52M 2015-11-07T17:00:10.751Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.409 34.567 1499.7292 17:00:13.72M 2015-11-07T17:00:10.973Z|I-OCEAN7-304-XXXX| 26.86 12.885 40.410 34.568 1499.7303 17:00:13.92M 2015-11-07T17:00:11.153Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.411 34.569 1499.7302 17:00:14.16M 2015-11-07T17:00:11.363Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.411 34.569 1499.7308 17:00:14.34M 2015-11-07T17:00:11.563Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.412 34.570 1499.7322 17:00:14.54M 2015-11-07T17:00:11.768Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.413 34.571 1499.7325 17:00:14.74M 2015-11-07T17:00:11.969Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.413 34.571 1499.7343 17:00:14.94M 2015-11-07T17:00:12.173Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.414 34.571 1499.7352 17:00:15.15M 2015-11-07T17:00:12.378Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7361 17:00:15.36M 2015-11-07T17:00:12.578Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.405 34.563 1499.7261 17:00:15.55M 2015-11-07T17:00:12.783Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7252 17:00:15.75M 2015-11-07T17:00:12.983Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.562 1499.7244 17:00:15.95M 2015-11-07T17:00:13.188Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.403 34.561 1499.7231 17:00:16.17M 2015-11-07T17:00:13.393Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7233 17:00:16.37M 2015-11-07T17:00:13.593Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7231 17:00:16.57M 2015-11-07T17:00:13.793Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.561 1499.7228 17:00:16.77M 2015-11-07T17:00:13.998Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7229 17:00:16.96M 2015-11-07T17:00:14.203Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.562 1499.7241 17:00:17.18M 2015-11-07T17:00:14.403Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.562 1499.7239 17:00:17.38M 2015-11-07T17:00:14.608Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.563 1499.7239 17:00:17.58M 2015-11-07T17:00:14.813Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.404 34.562 1499.7234 17:00:17.78M 2015-11-07T17:00:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7217 17:00:18.00M 2015-11-07T17:00:15.218Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7203 17:00:18.20M 2015-11-07T17:00:15.438Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7188 17:00:18.40M 2015-11-07T17:00:15.623Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.400 34.559 1499.7186 17:00:18.61M 2015-11-07T17:00:15.823Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.400 34.559 1499.7189 17:00:18.80M 2015-11-07T17:00:16.033Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.400 34.559 1499.7188 17:00:19.01M 2015-11-07T17:00:16.233Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.401 34.561 1499.7157 17:00:19.22M 2015-11-07T17:00:16.439Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.401 34.561 1499.7159 17:00:19.41M 2015-11-07T17:00:16.638Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.562 1499.7159 17:00:19.61M 2015-11-07T17:00:16.843Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.402 34.563 1499.7161 17:00:19.81M 2015-11-07T17:00:17.058Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7164 17:00:20.03M 2015-11-07T17:00:17.248Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.403 34.564 1499.7163 17:00:20.23M 2015-11-07T17:00:17.477Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.404 34.565 1499.7162 17:00:20.43M 2015-11-07T17:00:17.654Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.403 34.565 1499.7158 17:00:20.63M 2015-11-07T17:00:17.859Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7156 17:00:20.83M 2015-11-07T17:00:18.059Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7156 17:00:21.04M 2015-11-07T17:00:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.564 1499.7173 17:00:21.24M 2015-11-07T17:00:18.469Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7183 17:00:21.44M 2015-11-07T17:00:18.673Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7191 17:00:21.64M 2015-11-07T17:00:18.873Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.404 34.564 1499.7185 17:00:21.84M 2015-11-07T17:00:19.079Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.404 34.564 1499.7191 17:00:22.06M 2015-11-07T17:00:19.279Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.396 34.556 1499.7108 17:00:22.26M 2015-11-07T17:00:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.395 34.556 1499.7095 17:00:22.46M 2015-11-07T17:00:19.684Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.395 34.555 1499.7094 17:00:22.66M 2015-11-07T17:00:19.904Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.394 34.554 1499.7094 17:00:22.86M 2015-11-07T17:00:20.089Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.394 34.554 1499.7098 17:00:23.09M 2015-11-07T17:00:20.294Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.394 34.554 1499.7109 17:00:23.27M 2015-11-07T17:00:20.499Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.395 34.554 1499.7109 17:00:23.47M 2015-11-07T17:00:20.699Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.395 34.555 1499.7111 17:00:23.67M 2015-11-07T17:00:20.904Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7119 17:00:23.87M 2015-11-07T17:00:21.104Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.398 34.557 1499.7139 17:00:24.09M 2015-11-07T17:00:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.399 34.559 1499.7155 17:00:24.29M 2015-11-07T17:00:21.514Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.559 1499.7167 17:00:24.49M 2015-11-07T17:00:21.726Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.401 34.561 1499.7181 17:00:24.69M 2015-11-07T17:00:21.919Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.402 34.562 1499.7207 17:00:24.89M 2015-11-07T17:00:22.124Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.404 34.563 1499.7228 17:00:25.10M 2015-11-07T17:00:22.324Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7239 17:00:25.30M 2015-11-07T17:00:22.524Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7249 17:00:25.50M 2015-11-07T17:00:22.734Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7253 17:00:25.70M 2015-11-07T17:00:22.934Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7260 17:00:25.90M 2015-11-07T17:00:23.139Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7260 17:00:26.12M 2015-11-07T17:00:23.339Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.406 34.564 1499.7268 17:00:26.32M 2015-11-07T17:00:23.544Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.406 34.564 1499.7266 17:00:26.52M 2015-11-07T17:00:23.744Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7266 17:00:26.72M 2015-11-07T17:00:23.949Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.407 34.565 1499.7274 17:00:26.92M 2015-11-07T17:00:24.154Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.565 1499.7268 17:00:27.13M 2015-11-07T17:00:24.374Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.566 1499.7267 17:00:27.33M 2015-11-07T17:00:24.559Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.567 1499.7279 17:00:27.55M 2015-11-07T17:00:24.764Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.568 1499.7281 17:00:27.73M 2015-11-07T17:00:24.964Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.410 34.569 1499.7286 17:00:27.93M 2015-11-07T17:00:25.169Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.410 34.569 1499.7283 17:00:28.15M 2015-11-07T17:00:25.369Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.410 34.569 1499.7285 17:00:28.35M 2015-11-07T17:00:25.574Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.411 34.570 1499.7288 17:00:28.55M 2015-11-07T17:00:25.774Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.411 34.571 1499.7294 17:00:28.75M 2015-11-07T17:00:25.979Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.412 34.571 1499.7291 17:00:28.95M 2015-11-07T17:00:26.184Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.413 34.573 1499.7300 17:00:29.16M 2015-11-07T17:00:26.384Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.414 34.573 1499.7302 17:00:29.36M 2015-11-07T17:00:26.589Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.414 34.574 1499.7301 17:00:29.56M 2015-11-07T17:00:26.789Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.414 34.574 1499.7301 17:00:29.76M 2015-11-07T17:00:26.994Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.414 34.574 1499.7297 17:00:29.96M 2015-11-07T17:00:27.194Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.414 34.574 1499.7288 17:00:30.18M 2015-11-07T17:00:27.399Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.414 34.574 1499.7292 17:00:30.38M 2015-11-07T17:00:27.604Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.414 34.573 1499.7299 17:00:30.58M 2015-11-07T17:00:27.809Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.413 34.573 1499.7292 17:00:30.78M 2015-11-07T17:00:28.009Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.412 34.572 1499.7279 17:00:31.98M 2015-11-07T17:00:28.214Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.412 34.571 1499.7278 17:00:31.19M 2015-11-07T17:00:28.414Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.412 34.572 1499.7286 17:00:31.39M 2015-11-07T17:00:28.619Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.412 34.572 1499.7294 17:00:31.59M 2015-11-07T17:00:28.839Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7311 17:00:31.79M 2015-11-07T17:00:29.024Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.412 34.571 1499.7311 17:00:32.03M 2015-11-07T17:00:29.229Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.570 1499.7306 17:00:32.21M 2015-11-07T17:00:29.429Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.570 1499.7296 17:00:32.41M 2015-11-07T17:00:29.634Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.569 1499.7296 17:00:32.61M 2015-11-07T17:00:29.834Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.410 34.568 1499.7291 17:00:32.81M 2015-11-07T17:00:30.039Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.568 1499.7283 17:00:33.02M 2015-11-07T17:00:30.244Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7272 17:00:33.22M 2015-11-07T17:00:30.449Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.566 1499.7266 17:00:33.42M 2015-11-07T17:00:30.649Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7253 17:00:33.62M 2015-11-07T17:00:30.849Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7244 17:00:33.82M 2015-11-07T17:00:31.054Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7244 17:00:34.04M 2015-11-07T17:00:31.259Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7244 17:00:34.24M 2015-11-07T17:00:31.459Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.563 1499.7244 17:00:34.44M 2015-11-07T17:00:31.664Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.563 1499.7233 17:00:34.64M 2015-11-07T17:00:31.864Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7217 17:00:34.83M 2015-11-07T17:00:32.069Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.403 34.562 1499.7206 17:00:35.05M 2015-11-07T17:00:32.269Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.562 1499.7197 17:00:35.25M 2015-11-07T17:00:32.474Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.561 1499.7197 17:00:35.45M 2015-11-07T17:00:32.679Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.401 34.561 1499.7192 17:00:35.65M 2015-11-07T17:00:32.884Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7186 17:00:35.85M 2015-11-07T17:00:33.084Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.402 34.561 1499.7190 17:00:36.07M 2015-11-07T17:00:33.304Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.402 34.561 1499.7191 17:00:36.27M 2015-11-07T17:00:33.494Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.402 34.561 1499.7198 17:00:36.48M 2015-11-07T17:00:33.694Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.402 34.562 1499.7201 17:00:36.67M 2015-11-07T17:00:33.899Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.402 34.562 1499.7205 17:00:36.87M 2015-11-07T17:00:34.099Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.562 1499.7195 17:00:37.09M 2015-11-07T17:00:34.304Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.562 1499.7190 17:00:37.28M 2015-11-07T17:00:34.504Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7190 17:00:37.48M 2015-11-07T17:00:34.709Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7191 17:00:37.68M 2015-11-07T17:00:34.914Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.404 34.564 1499.7202 17:00:37.88M 2015-11-07T17:00:35.114Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.564 1499.7213 17:00:38.10M 2015-11-07T17:00:35.319Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.565 1499.7225 17:00:38.30M 2015-11-07T17:00:35.527Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.406 34.566 1499.7240 17:00:38.50M 2015-11-07T17:00:35.724Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.406 34.566 1499.7244 17:00:38.70M 2015-11-07T17:00:35.930Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.566 1499.7246 17:00:38.89M 2015-11-07T17:00:36.132Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.566 1499.7247 17:00:39.11M 2015-11-07T17:00:36.334Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.567 1499.7246 17:00:39.31M 2015-11-07T17:00:36.534Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7241 17:00:39.51M 2015-11-07T17:00:36.739Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7242 17:00:39.71M 2015-11-07T17:00:36.944Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7306 17:00:39.91M 2015-11-07T17:00:37.149Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.408 34.565 1499.7302 17:00:40.13M 2015-11-07T17:00:37.344Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.408 34.565 1499.7299 17:00:40.33M 2015-11-07T17:00:37.550Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.407 34.565 1499.7291 17:00:40.52M 2015-11-07T17:00:37.774Z|I-OCEAN7-304-XXXX| 26.87 12.886 40.407 34.565 1499.7290 17:00:40.72M 2015-11-07T17:00:37.959Z|I-OCEAN7-304-XXXX| 26.85 12.886 40.407 34.564 1499.7289 17:00:40.94M 2015-11-07T17:00:38.164Z|I-OCEAN7-304-XXXX| 26.85 12.886 40.407 34.564 1499.7286 17:00:41.14M 2015-11-07T17:00:38.364Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.406 34.563 1499.7286 17:00:41.34M 2015-11-07T17:00:38.566Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.406 34.563 1499.7273 17:00:41.54M 2015-11-07T17:00:38.769Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.406 34.563 1499.7271 17:00:41.74M 2015-11-07T17:00:38.974Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.405 34.563 1499.7258 17:00:41.94M 2015-11-07T17:00:39.174Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.405 34.563 1499.7250 17:00:42.16M 2015-11-07T17:00:39.379Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.405 34.563 1499.7240 17:00:42.36M 2015-11-07T17:00:39.584Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.405 34.563 1499.7228 17:00:42.56M 2015-11-07T17:00:39.784Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.405 34.564 1499.7227 17:00:42.76M 2015-11-07T17:00:39.989Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.400 34.559 1499.7159 17:00:42.96M 2015-11-07T17:00:40.194Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.400 34.559 1499.7151 17:00:43.17M 2015-11-07T17:00:40.394Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.559 1499.7155 17:00:43.37M 2015-11-07T17:00:40.594Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.558 1499.7151 17:00:43.57M 2015-11-07T17:00:40.799Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.398 34.558 1499.7142 17:00:43.77M 2015-11-07T17:00:41.006Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.397 34.557 1499.7135 17:00:43.97M 2015-11-07T17:00:41.204Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.557 1499.7145 17:00:44.19M 2015-11-07T17:00:41.410Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.557 1499.7145 17:00:44.39M 2015-11-07T17:00:41.617Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.399 34.558 1499.7166 17:00:44.59M 2015-11-07T17:00:41.814Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.559 1499.7180 17:00:44.79M 2015-11-07T17:00:42.014Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.400 34.559 1499.7181 17:00:45.00M 2015-11-07T17:00:42.240Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.400 34.560 1499.7194 17:00:45.20M 2015-11-07T17:00:42.420Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.401 34.560 1499.7208 17:00:45.42M 2015-11-07T17:00:42.630Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.560 1499.7217 17:00:45.60M 2015-11-07T17:00:42.843Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.402 34.560 1499.7224 17:00:45.80M 2015-11-07T17:00:43.035Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.560 1499.7218 17:00:46.02M 2015-11-07T17:00:43.240Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7219 17:00:46.22M 2015-11-07T17:00:43.439Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.405 34.563 1499.7264 17:00:46.42M 2015-11-07T17:00:43.645Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.405 34.563 1499.7260 17:00:46.62M 2015-11-07T17:00:43.845Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.405 34.563 1499.7257 17:00:46.82M 2015-11-07T17:00:44.045Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7250 17:00:47.04M 2015-11-07T17:00:44.250Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7246 17:00:47.23M 2015-11-07T17:00:44.455Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.403 34.561 1499.7242 17:00:47.43M 2015-11-07T17:00:44.660Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.403 34.561 1499.7230 17:00:47.63M 2015-11-07T17:00:44.860Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7223 17:00:47.83M 2015-11-07T17:00:45.065Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7223 17:00:48.05M 2015-11-07T17:00:45.265Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.401 34.560 1499.7207 17:00:48.25M 2015-11-07T17:00:45.470Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.402 34.560 1499.7205 17:00:48.45M 2015-11-07T17:00:45.675Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.402 34.561 1499.7203 17:00:48.65M 2015-11-07T17:00:45.883Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.402 34.561 1499.7202 17:00:48.84M 2015-11-07T17:00:46.080Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.561 1499.7206 17:00:49.06M 2015-11-07T17:00:46.280Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.561 1499.7209 17:00:49.26M 2015-11-07T17:00:46.486Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.403 34.562 1499.7203 17:00:49.46M 2015-11-07T17:00:46.705Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.403 34.562 1499.7203 17:00:49.66M 2015-11-07T17:00:46.890Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.403 34.562 1499.7201 17:00:49.88M 2015-11-07T17:00:47.095Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.403 34.563 1499.7198 17:00:50.08M 2015-11-07T17:00:47.300Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7195 17:00:50.28M 2015-11-07T17:00:47.500Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7195 17:00:50.48M 2015-11-07T17:00:47.705Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7194 17:00:50.68M 2015-11-07T17:00:47.905Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.404 34.563 1499.7186 17:00:50.88M 2015-11-07T17:00:48.110Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7189 17:00:51.09M 2015-11-07T17:00:48.310Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.563 1499.7202 17:00:51.29M 2015-11-07T17:00:48.515Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7212 17:00:51.49M 2015-11-07T17:00:48.720Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.403 34.562 1499.7205 17:00:51.69M 2015-11-07T17:00:48.925Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.402 34.561 1499.7201 17:00:51.89M 2015-11-07T17:00:49.125Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7198 17:00:52.11M 2015-11-07T17:00:49.325Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7188 17:00:52.31M 2015-11-07T17:00:49.530Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7185 17:00:52.51M 2015-11-07T17:00:49.735Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7178 17:00:52.70M 2015-11-07T17:00:49.935Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.401 34.560 1499.7184 17:00:52.91M 2015-11-07T17:00:50.147Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.401 34.560 1499.7194 17:00:53.12M 2015-11-07T17:00:50.345Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.402 34.560 1499.7203 17:00:53.32M 2015-11-07T17:00:50.545Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.402 34.561 1499.7208 17:00:53.52M 2015-11-07T17:00:50.750Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.402 34.561 1499.7223 17:00:53.72M 2015-11-07T17:00:50.950Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.403 34.561 1499.7218 17:00:53.92M 2015-11-07T17:00:51.175Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.403 34.562 1499.7216 17:00:54.14M 2015-11-07T17:00:51.360Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.403 34.562 1499.7203 17:00:54.36M 2015-11-07T17:00:51.560Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.403 34.563 1499.7198 17:00:54.54M 2015-11-07T17:00:51.760Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.403 34.563 1499.7206 17:00:54.74M 2015-11-07T17:00:51.970Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.403 34.563 1499.7213 17:00:54.93M 2015-11-07T17:00:52.170Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7203 17:00:55.15M 2015-11-07T17:00:52.380Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.561 1499.7209 17:00:55.35M 2015-11-07T17:00:52.580Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.401 34.560 1499.7195 17:00:55.55M 2015-11-07T17:00:52.775Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7190 17:00:55.75M 2015-11-07T17:00:52.980Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7183 17:00:55.95M 2015-11-07T17:00:53.185Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7174 17:00:56.17M 2015-11-07T17:00:53.390Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7177 17:00:56.37M 2015-11-07T17:00:53.590Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.560 1499.7188 17:00:56.57M 2015-11-07T17:00:53.795Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7196 17:00:56.76M 2015-11-07T17:00:54.000Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.561 1499.7192 17:00:56.97M 2015-11-07T17:00:54.200Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7191 17:00:57.18M 2015-11-07T17:00:54.405Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.561 1499.7191 17:00:57.38M 2015-11-07T17:00:54.605Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.402 34.561 1499.7196 17:00:57.58M 2015-11-07T17:00:54.810Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.562 1499.7188 17:00:57.78M 2015-11-07T17:00:55.010Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.562 1499.7192 17:00:58.00M 2015-11-07T17:00:55.215Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.562 1499.7191 17:00:58.20M 2015-11-07T17:00:55.420Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.562 1499.7183 17:00:58.40M 2015-11-07T17:00:55.640Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.404 34.563 1499.7194 17:00:58.60M 2015-11-07T17:00:55.833Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.405 34.564 1499.7201 17:00:58.81M 2015-11-07T17:00:56.030Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.414 34.574 1499.7303 17:00:59.02M 2015-11-07T17:00:56.230Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.414 34.573 1499.7292 17:00:59.21M 2015-11-07T17:00:56.435Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.412 34.572 1499.7279 17:00:59.41M 2015-11-07T17:00:56.635Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.411 34.571 1499.7268 17:00:59.61M 2015-11-07T17:00:56.840Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.410 34.569 1499.7261 17:00:59.81M 2015-11-07T17:00:57.040Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.408 34.568 1499.7236 17:01:00.03M 2015-11-07T17:00:57.245Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.407 34.566 1499.7228 17:01:00.23M 2015-11-07T17:00:57.450Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.405 34.565 1499.7206 17:01:00.43M 2015-11-07T17:00:57.655Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.407 34.567 1499.7225 17:01:00.63M 2015-11-07T17:00:57.855Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.562 1499.7184 17:01:00.83M 2015-11-07T17:00:58.055Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.400 34.560 1499.7152 17:01:01.04M 2015-11-07T17:00:58.260Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.401 34.561 1499.7158 17:01:01.24M 2015-11-07T17:00:58.465Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.401 34.561 1499.7162 17:01:01.44M 2015-11-07T17:00:58.665Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7173 17:01:01.64M 2015-11-07T17:00:58.870Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.561 1499.7177 17:01:01.84M 2015-11-07T17:00:59.075Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.562 1499.7190 17:01:02.06M 2015-11-07T17:00:59.275Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.563 1499.7209 17:01:02.26M 2015-11-07T17:00:59.480Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.564 1499.7227 17:01:02.46M 2015-11-07T17:00:59.682Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7184 17:01:02.66M 2015-11-07T17:00:59.886Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.561 1499.7194 17:01:02.86M