2015-11-07T16:59:00.095Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7297 16:59:03.08M 2015-11-07T16:59:00.300Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.408 34.566 1499.7303 16:59:03.28M 2015-11-07T16:59:00.505Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7321 16:59:03.47M 2015-11-07T16:59:00.705Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.566 1499.7311 16:59:03.68M 2015-11-07T16:59:00.910Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.565 1499.7297 16:59:03.87M 2015-11-07T16:59:01.115Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.406 34.564 1499.7288 16:59:04.09M 2015-11-07T16:59:01.315Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.410 34.568 1499.7325 16:59:04.29M 2015-11-07T16:59:01.520Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.410 34.568 1499.7330 16:59:04.49M 2015-11-07T16:59:01.720Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7328 16:59:04.69M 2015-11-07T16:59:01.925Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.571 1499.7319 16:59:04.89M 2015-11-07T16:59:02.126Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.412 34.571 1499.7303 16:59:05.11M 2015-11-07T16:59:02.330Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.412 34.572 1499.7289 16:59:05.31M 2015-11-07T16:59:02.531Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.412 34.573 1499.7291 16:59:05.51M 2015-11-07T16:59:02.735Z|I-OCEAN7-304-XXXX| 27.03 12.881 40.413 34.574 1499.7283 16:59:05.70M 2015-11-07T16:59:02.940Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.413 34.574 1499.7266 16:59:05.90M 2015-11-07T16:59:03.140Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.412 34.573 1499.7251 16:59:06.12M 2015-11-07T16:59:03.355Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.412 34.571 1499.7295 16:59:06.32M 2015-11-07T16:59:03.550Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.411 34.570 1499.7296 16:59:06.52M 2015-11-07T16:59:03.750Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.410 34.569 1499.7294 16:59:06.72M 2015-11-07T16:59:03.975Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.409 34.568 1499.7296 16:59:06.92M 2015-11-07T16:59:04.155Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7281 16:59:07.15M 2015-11-07T16:59:04.360Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.565 1499.7273 16:59:07.34M 2015-11-07T16:59:04.565Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.406 34.564 1499.7257 16:59:07.54M 2015-11-07T16:59:04.766Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.406 34.564 1499.7256 16:59:07.73M 2015-11-07T16:59:04.970Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.405 34.564 1499.7244 16:59:07.93M 2015-11-07T16:59:05.175Z|I-OCEAN7-304-XXXX| 26.84 12.884 40.405 34.564 1499.7224 16:59:08.15M 2015-11-07T16:59:05.375Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.405 34.564 1499.7219 16:59:08.35M 2015-11-07T16:59:05.580Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.405 34.564 1499.7203 16:59:08.55M 2015-11-07T16:59:05.780Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.405 34.564 1499.7198 16:59:08.75M 2015-11-07T16:59:05.980Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.405 34.564 1499.7189 16:59:08.95M 2015-11-07T16:59:06.190Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.403 34.563 1499.7168 16:59:09.16M 2015-11-07T16:59:06.390Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.402 34.562 1499.7151 16:59:09.37M 2015-11-07T16:59:06.596Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.401 34.562 1499.7142 16:59:09.56M 2015-11-07T16:59:06.800Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.401 34.562 1499.7144 16:59:09.77M 2015-11-07T16:59:07.001Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.401 34.561 1499.7129 16:59:09.97M 2015-11-07T16:59:07.201Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.400 34.561 1499.7122 16:59:10.18M 2015-11-07T16:59:07.407Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.560 1499.7126 16:59:10.38M 2015-11-07T16:59:07.610Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7136 16:59:10.58M 2015-11-07T16:59:07.810Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.399 34.560 1499.7140 16:59:10.78M 2015-11-07T16:59:08.015Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.560 1499.7151 16:59:11.00M 2015-11-07T16:59:08.220Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.560 1499.7164 16:59:11.20M 2015-11-07T16:59:08.435Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.560 1499.7173 16:59:11.40M 2015-11-07T16:59:08.626Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.560 1499.7183 16:59:11.61M 2015-11-07T16:59:08.831Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.401 34.560 1499.7188 16:59:11.79M 2015-11-07T16:59:09.030Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.561 1499.7203 16:59:12.01M 2015-11-07T16:59:09.236Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7212 16:59:12.21M 2015-11-07T16:59:09.436Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.404 34.563 1499.7223 16:59:12.41M 2015-11-07T16:59:09.641Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.404 34.564 1499.7224 16:59:12.61M 2015-11-07T16:59:09.840Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7219 16:59:12.81M 2015-11-07T16:59:10.046Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.565 1499.7223 16:59:13.03M 2015-11-07T16:59:10.246Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.566 1499.7228 16:59:13.23M 2015-11-07T16:59:10.451Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.406 34.566 1499.7229 16:59:13.42M 2015-11-07T16:59:10.656Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.406 34.566 1499.7225 16:59:13.62M 2015-11-07T16:59:10.861Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.406 34.566 1499.7219 16:59:13.82M 2015-11-07T16:59:11.061Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.406 34.566 1499.7222 16:59:14.04M 2015-11-07T16:59:11.261Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.566 1499.7218 16:59:14.24M 2015-11-07T16:59:11.466Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.566 1499.7211 16:59:14.44M 2015-11-07T16:59:11.671Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.565 1499.7207 16:59:14.64M 2015-11-07T16:59:11.876Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.404 34.564 1499.7200 16:59:14.84M 2015-11-07T16:59:12.083Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7201 16:59:15.06M 2015-11-07T16:59:12.276Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7195 16:59:15.26M 2015-11-07T16:59:12.481Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7191 16:59:15.45M 2015-11-07T16:59:12.686Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7190 16:59:15.66M 2015-11-07T16:59:12.906Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.565 1499.7189 16:59:15.85M 2015-11-07T16:59:13.091Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.404 34.564 1499.7183 16:59:16.09M 2015-11-07T16:59:13.296Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.564 1499.7178 16:59:16.27M 2015-11-07T16:59:13.501Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.403 34.564 1499.7174 16:59:16.47M 2015-11-07T16:59:13.701Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.564 1499.7167 16:59:16.67M 2015-11-07T16:59:13.906Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.563 1499.7167 16:59:16.87M 2015-11-07T16:59:14.106Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.403 34.563 1499.7168 16:59:17.09M 2015-11-07T16:59:14.311Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.402 34.563 1499.7169 16:59:17.29M 2015-11-07T16:59:14.511Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.563 1499.7175 16:59:17.48M 2015-11-07T16:59:14.716Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.404 34.562 1499.7242 16:59:17.68M 2015-11-07T16:59:14.916Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.405 34.563 1499.7240 16:59:17.88M 2015-11-07T16:59:15.121Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.405 34.564 1499.7231 16:59:18.10M 2015-11-07T16:59:15.327Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.404 34.564 1499.7220 16:59:18.30M 2015-11-07T16:59:15.526Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.404 34.564 1499.7209 16:59:18.50M 2015-11-07T16:59:15.731Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.564 1499.7196 16:59:18.70M 2015-11-07T16:59:15.936Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.564 1499.7180 16:59:18.90M 2015-11-07T16:59:16.141Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7178 16:59:19.12M 2015-11-07T16:59:16.341Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.564 1499.7173 16:59:19.32M 2015-11-07T16:59:16.541Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7178 16:59:19.52M 2015-11-07T16:59:16.746Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7185 16:59:19.71M 2015-11-07T16:59:16.951Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.564 1499.7174 16:59:19.91M 2015-11-07T16:59:17.151Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.563 1499.7175 16:59:20.13M 2015-11-07T16:59:17.371Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.563 1499.7177 16:59:20.33M 2015-11-07T16:59:17.561Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.403 34.563 1499.7172 16:59:20.55M 2015-11-07T16:59:17.761Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7168 16:59:20.73M 2015-11-07T16:59:17.961Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7174 16:59:20.93M 2015-11-07T16:59:18.166Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.403 34.562 1499.7184 16:59:21.14M 2015-11-07T16:59:18.371Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.403 34.563 1499.7195 16:59:21.35M 2015-11-07T16:59:18.576Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.404 34.563 1499.7198 16:59:21.55M 2015-11-07T16:59:18.776Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7211 16:59:21.74M 2015-11-07T16:59:18.976Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.564 1499.7227 16:59:21.94M 2015-11-07T16:59:19.181Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.405 34.565 1499.7225 16:59:22.16M 2015-11-07T16:59:19.386Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.405 34.565 1499.7225 16:59:22.36M 2015-11-07T16:59:19.586Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.563 1499.7266 16:59:22.56M 2015-11-07T16:59:19.791Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7271 16:59:22.76M 2015-11-07T16:59:19.996Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.407 34.564 1499.7289 16:59:22.96M 2015-11-07T16:59:20.196Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.403 34.561 1499.7258 16:59:23.18M 2015-11-07T16:59:20.401Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.403 34.561 1499.7256 16:59:23.38M 2015-11-07T16:59:20.601Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.403 34.560 1499.7253 16:59:23.58M 2015-11-07T16:59:20.806Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.403 34.560 1499.7256 16:59:23.77M 2015-11-07T16:59:21.011Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.403 34.560 1499.7269 16:59:23.97M 2015-11-07T16:59:21.211Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.403 34.560 1499.7279 16:59:24.19M 2015-11-07T16:59:21.416Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.402 34.562 1499.7220 16:59:24.39M 2015-11-07T16:59:21.616Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7208 16:59:24.59M 2015-11-07T16:59:21.836Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7209 16:59:24.79M 2015-11-07T16:59:22.026Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7211 16:59:25.02M 2015-11-07T16:59:22.226Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.402 34.561 1499.7209 16:59:25.21M 2015-11-07T16:59:22.431Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.402 34.561 1499.7212 16:59:25.40M 2015-11-07T16:59:22.643Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.562 1499.7212 16:59:25.60M 2015-11-07T16:59:22.836Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7213 16:59:25.80M 2015-11-07T16:59:23.041Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.563 1499.7213 16:59:26.02M 2015-11-07T16:59:23.241Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7214 16:59:26.22M 2015-11-07T16:59:23.446Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7212 16:59:26.42M 2015-11-07T16:59:23.651Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.565 1499.7211 16:59:26.62M 2015-11-07T16:59:23.851Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7207 16:59:26.82M 2015-11-07T16:59:24.051Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7206 16:59:27.04M 2015-11-07T16:59:24.256Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.563 1499.7201 16:59:27.23M 2015-11-07T16:59:24.461Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.563 1499.7208 16:59:27.43M 2015-11-07T16:59:24.666Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.563 1499.7212 16:59:27.64M 2015-11-07T16:59:24.866Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7216 16:59:27.83M 2015-11-07T16:59:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.405 34.565 1499.7211 16:59:28.05M 2015-11-07T16:59:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.411 34.571 1499.7280 16:59:28.25M 2015-11-07T16:59:25.476Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.412 34.571 1499.7277 16:59:28.45M 2015-11-07T16:59:25.681Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.412 34.571 1499.7272 16:59:28.65M 2015-11-07T16:59:25.881Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.412 34.572 1499.7277 16:59:28.85M 2015-11-07T16:59:26.086Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.413 34.573 1499.7288 16:59:29.07M 2015-11-07T16:59:26.306Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.413 34.573 1499.7290 16:59:29.27M 2015-11-07T16:59:26.491Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.414 34.573 1499.7292 16:59:29.48M 2015-11-07T16:59:26.696Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.413 34.573 1499.7294 16:59:29.66M 2015-11-07T16:59:26.896Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.412 34.572 1499.7273 16:59:29.86M 2015-11-07T16:59:27.116Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.411 34.571 1499.7252 16:59:30.08M 2015-11-07T16:59:27.307Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.410 34.571 1499.7242 16:59:30.28M 2015-11-07T16:59:27.506Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.409 34.570 1499.7229 16:59:30.48M 2015-11-07T16:59:27.711Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.408 34.569 1499.7212 16:59:30.68M 2015-11-07T16:59:27.911Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.408 34.569 1499.7206 16:59:30.88M 2015-11-07T16:59:28.123Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.407 34.568 1499.7205 16:59:31.10M 2015-11-07T16:59:28.321Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.567 1499.7208 16:59:31.30M 2015-11-07T16:59:28.521Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.567 1499.7205 16:59:31.50M 2015-11-07T16:59:28.726Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.407 34.567 1499.7214 16:59:31.69M 2015-11-07T16:59:28.926Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.407 34.567 1499.7224 16:59:31.89M 2015-11-07T16:59:29.131Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.407 34.567 1499.7222 16:59:32.11M 2015-11-07T16:59:29.336Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.566 1499.7224 16:59:32.31M 2015-11-07T16:59:29.536Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7223 16:59:32.51M 2015-11-07T16:59:29.741Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7229 16:59:32.71M 2015-11-07T16:59:29.941Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.406 34.565 1499.7247 16:59:32.91M 2015-11-07T16:59:30.146Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7257 16:59:33.13M 2015-11-07T16:59:30.346Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7257 16:59:33.33M 2015-11-07T16:59:30.552Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7258 16:59:33.52M 2015-11-07T16:59:30.772Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.564 1499.7262 16:59:33.72M 2015-11-07T16:59:30.956Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.563 1499.7255 16:59:33.94M 2015-11-07T16:59:31.161Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.563 1499.7250 16:59:34.14M 2015-11-07T16:59:31.361Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.404 34.563 1499.7241 16:59:34.34M 2015-11-07T16:59:31.567Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.562 1499.7247 16:59:34.54M 2015-11-07T16:59:31.772Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.561 1499.7239 16:59:34.74M 2015-11-07T16:59:31.972Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7233 16:59:34.94M 2015-11-07T16:59:32.177Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.560 1499.7227 16:59:35.16M 2015-11-07T16:59:32.377Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7219 16:59:35.36M 2015-11-07T16:59:32.581Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7216 16:59:35.55M 2015-11-07T16:59:32.787Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.402 34.561 1499.7198 16:59:35.75M 2015-11-07T16:59:32.987Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.561 1499.7190 16:59:35.95M 2015-11-07T16:59:33.192Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.561 1499.7191 16:59:36.17M 2015-11-07T16:59:33.392Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.402 34.561 1499.7190 16:59:36.37M 2015-11-07T16:59:33.597Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.562 1499.7191 16:59:36.57M 2015-11-07T16:59:33.802Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.563 1499.7205 16:59:36.77M 2015-11-07T16:59:34.007Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.405 34.565 1499.7214 16:59:36.97M 2015-11-07T16:59:34.208Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.568 1499.7252 16:59:37.19M 2015-11-07T16:59:34.407Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.409 34.568 1499.7253 16:59:37.39M 2015-11-07T16:59:34.612Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.568 1499.7247 16:59:37.58M 2015-11-07T16:59:34.812Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.408 34.567 1499.7238 16:59:37.78M 2015-11-07T16:59:35.017Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.408 34.567 1499.7239 16:59:38.00M 2015-11-07T16:59:35.237Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.408 34.567 1499.7242 16:59:38.20M 2015-11-07T16:59:35.427Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.407 34.567 1499.7229 16:59:38.42M 2015-11-07T16:59:35.627Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.407 34.567 1499.7229 16:59:38.60M 2015-11-07T16:59:35.832Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.405 34.564 1499.7206 16:59:38.80M 2015-11-07T16:59:36.032Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7216 16:59:39.02M 2015-11-07T16:59:36.237Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.564 1499.7208 16:59:39.22M 2015-11-07T16:59:36.442Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.564 1499.7218 16:59:39.41M 2015-11-07T16:59:36.642Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.564 1499.7224 16:59:39.61M 2015-11-07T16:59:36.847Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7234 16:59:39.81M 2015-11-07T16:59:37.047Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7242 16:59:40.03M 2015-11-07T16:59:37.252Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7242 16:59:40.23M 2015-11-07T16:59:37.457Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7246 16:59:40.43M 2015-11-07T16:59:37.657Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.563 1499.7255 16:59:40.63M 2015-11-07T16:59:37.862Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.563 1499.7256 16:59:40.83M 2015-11-07T16:59:38.062Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7229 16:59:41.05M 2015-11-07T16:59:38.267Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.561 1499.7223 16:59:41.24M 2015-11-07T16:59:38.472Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.561 1499.7227 16:59:41.45M 2015-11-07T16:59:38.672Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7224 16:59:41.64M 2015-11-07T16:59:38.877Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7233 16:59:41.84M 2015-11-07T16:59:39.077Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7233 16:59:42.06M 2015-11-07T16:59:39.277Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.399 34.557 1499.7177 16:59:42.26M 2015-11-07T16:59:39.487Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.398 34.557 1499.7167 16:59:42.46M 2015-11-07T16:59:39.702Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.398 34.557 1499.7162 16:59:42.66M 2015-11-07T16:59:39.892Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.398 34.557 1499.7159 16:59:42.87M 2015-11-07T16:59:40.097Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.398 34.557 1499.7155 16:59:43.08M 2015-11-07T16:59:40.297Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.398 34.557 1499.7161 16:59:43.28M 2015-11-07T16:59:40.502Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.397 34.556 1499.7150 16:59:43.48M 2015-11-07T16:59:40.702Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.396 34.556 1499.7137 16:59:43.67M 2015-11-07T16:59:40.902Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7144 16:59:43.87M 2015-11-07T16:59:41.112Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7150 16:59:44.09M 2015-11-07T16:59:41.312Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7152 16:59:44.29M 2015-11-07T16:59:41.517Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7158 16:59:44.49M 2015-11-07T16:59:41.722Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.398 34.556 1499.7167 16:59:44.69M 2015-11-07T16:59:41.922Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.398 34.557 1499.7179 16:59:44.89M 2015-11-07T16:59:42.122Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.399 34.557 1499.7189 16:59:45.11M 2015-11-07T16:59:42.327Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.399 34.557 1499.7200 16:59:45.31M 2015-11-07T16:59:42.532Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.400 34.558 1499.7216 16:59:45.50M 2015-11-07T16:59:42.732Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.401 34.559 1499.7223 16:59:45.71M 2015-11-07T16:59:42.937Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.401 34.559 1499.7225 16:59:45.90M 2015-11-07T16:59:43.142Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.402 34.560 1499.7224 16:59:46.12M 2015-11-07T16:59:43.342Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.403 34.561 1499.7224 16:59:46.32M 2015-11-07T16:59:43.547Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7224 16:59:46.52M 2015-11-07T16:59:43.752Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.404 34.563 1499.7231 16:59:46.72M 2015-11-07T16:59:43.952Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7240 16:59:46.92M 2015-11-07T16:59:44.172Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.566 1499.7256 16:59:47.14M 2015-11-07T16:59:44.357Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.567 1499.7279 16:59:47.35M 2015-11-07T16:59:44.562Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.567 1499.7277 16:59:47.53M 2015-11-07T16:59:44.768Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7272 16:59:47.73M 2015-11-07T16:59:44.967Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7268 16:59:47.93M 2015-11-07T16:59:45.167Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7263 16:59:48.15M 2015-11-07T16:59:45.377Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.567 1499.7251 16:59:48.35M 2015-11-07T16:59:45.581Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.407 34.567 1499.7249 16:59:48.55M 2015-11-07T16:59:45.777Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.407 34.567 1499.7247 16:59:48.75M 2015-11-07T16:59:45.982Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.407 34.567 1499.7249 16:59:48.95M 2015-11-07T16:59:46.187Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.408 34.567 1499.7253 16:59:49.17M 2015-11-07T16:59:46.387Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7269 16:59:49.37M 2015-11-07T16:59:46.587Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7281 16:59:49.56M 2015-11-07T16:59:46.792Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7286 16:59:49.76M 2015-11-07T16:59:46.997Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7279 16:59:49.96M 2015-11-07T16:59:47.202Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7271 16:59:50.18M 2015-11-07T16:59:47.402Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.564 1499.7268 16:59:50.38M 2015-11-07T16:59:47.607Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7266 16:59:50.58M 2015-11-07T16:59:47.812Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.409 34.566 1499.7300 16:59:50.78M 2015-11-07T16:59:48.012Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.408 34.566 1499.7295 16:59:51.00M 2015-11-07T16:59:48.217Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.408 34.566 1499.7301 16:59:51.20M 2015-11-07T16:59:48.417Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.566 1499.7311 16:59:51.40M 2015-11-07T16:59:48.637Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.567 1499.7313 16:59:51.59M 2015-11-07T16:59:48.827Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.402 34.560 1499.7234 16:59:51.81M 2015-11-07T16:59:49.027Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.401 34.559 1499.7220 16:59:52.01M 2015-11-07T16:59:49.232Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.401 34.559 1499.7224 16:59:52.21M 2015-11-07T16:59:49.437Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.561 1499.7235 16:59:52.41M 2015-11-07T16:59:49.637Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.404 34.562 1499.7236 16:59:52.61M 2015-11-07T16:59:49.842Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.406 34.564 1499.7253 16:59:52.81M 2015-11-07T16:59:50.042Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7271 16:59:53.03M 2015-11-07T16:59:50.247Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7267 16:59:53.22M 2015-11-07T16:59:50.447Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7264 16:59:53.43M 2015-11-07T16:59:50.652Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7268 16:59:53.62M 2015-11-07T16:59:50.852Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.407 34.565 1499.7279 16:59:53.82M 2015-11-07T16:59:51.057Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.407 34.565 1499.7281 16:59:54.04M 2015-11-07T16:59:51.262Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.407 34.565 1499.7291 16:59:54.24M 2015-11-07T16:59:51.462Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.408 34.566 1499.7310 16:59:54.44M 2015-11-07T16:59:51.667Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.410 34.567 1499.7328 16:59:54.64M 2015-11-07T16:59:51.872Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.411 34.568 1499.7332 16:59:54.84M 2015-11-07T16:59:52.072Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.412 34.568 1499.7349 16:59:55.06M 2015-11-07T16:59:52.277Z|I-OCEAN7-304-XXXX| 26.92 12.886 40.412 34.568 1499.7352 16:59:55.25M 2015-11-07T16:59:52.478Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.418 34.577 1499.7360 16:59:55.46M 2015-11-07T16:59:52.682Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.418 34.577 1499.7352 16:59:55.65M 2015-11-07T16:59:52.882Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.417 34.577 1499.7336 16:59:55.85M 2015-11-07T16:59:53.107Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.417 34.577 1499.7323 16:59:56.07M 2015-11-07T16:59:53.292Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.416 34.576 1499.7319 16:59:56.29M 2015-11-07T16:59:53.497Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.416 34.576 1499.7313 16:59:56.47M 2015-11-07T16:59:53.692Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.415 34.575 1499.7299 16:59:56.67M 2015-11-07T16:59:53.902Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.415 34.576 1499.7292 16:59:56.86M 2015-11-07T16:59:54.102Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.415 34.576 1499.7296 16:59:57.09M 2015-11-07T16:59:54.307Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.416 34.576 1499.7302 16:59:57.28M 2015-11-07T16:59:54.507Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.415 34.575 1499.7307 16:59:57.48M 2015-11-07T16:59:54.712Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.415 34.574 1499.7311 16:59:57.68M 2015-11-07T16:59:54.917Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.416 34.575 1499.7335 16:59:57.88M 2015-11-07T16:59:55.117Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.416 34.575 1499.7344 16:59:58.10M 2015-11-07T16:59:55.322Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.415 34.574 1499.7349 16:59:58.30M 2015-11-07T16:59:55.523Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.414 34.573 1499.7347 16:59:58.50M 2015-11-07T16:59:55.728Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.413 34.571 1499.7329 16:59:58.70M 2015-11-07T16:59:55.932Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7306 16:59:58.90M 2015-11-07T16:59:56.138Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7290 16:59:59.12M 2015-11-07T16:59:56.338Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.402 34.562 1499.7206 16:59:59.32M 2015-11-07T16:59:56.543Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.560 1499.7188 16:59:59.51M 2015-11-07T16:59:56.743Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.400 34.560 1499.7178 16:59:59.71M 2015-11-07T16:59:56.948Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.400 34.559 1499.7183 16:59:59.91M 2015-11-07T16:59:57.153Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7183 17:00:00.13M 2015-11-07T16:59:57.353Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.403 34.561 1499.7220 17:00:00.33M 2015-11-07T16:59:57.568Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.402 34.561 1499.7208 17:00:00.53M 2015-11-07T16:59:57.758Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.402 34.561 1499.7198 17:00:00.74M 2015-11-07T16:59:57.963Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.402 34.561 1499.7201 17:00:00.93M 2015-11-07T16:59:58.163Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.402 34.562 1499.7200 17:00:01.15M 2015-11-07T16:59:58.390Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.403 34.563 1499.7205 17:00:01.35M 2015-11-07T16:59:58.573Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7212 17:00:01.54M 2015-11-07T16:59:58.773Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7219 17:00:01.74M 2015-11-07T16:59:58.978Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7217 17:00:01.94M 2015-11-07T16:59:59.183Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.565 1499.7223 17:00:02.16M 2015-11-07T16:59:59.378Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7220 17:00:02.36M 2015-11-07T16:59:59.583Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7234 17:00:02.56M 2015-11-07T16:59:59.788Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7253 17:00:02.76M 2015-11-07T16:59:59.993Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7255 17:00:02.96M