2015-11-07T16:58:00.003Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.566 1499.7249 16:58:02.96M 2015-11-07T16:58:00.203Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.406 34.565 1499.7240 16:58:03.18M 2015-11-07T16:58:00.408Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.405 34.564 1499.7245 16:58:03.38M 2015-11-07T16:58:00.610Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.563 1499.7241 16:58:03.58M 2015-11-07T16:58:00.813Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.404 34.562 1499.7233 16:58:03.78M 2015-11-07T16:58:01.018Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7239 16:58:04.00M 2015-11-07T16:58:01.218Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.561 1499.7236 16:58:04.19M 2015-11-07T16:58:01.438Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.403 34.561 1499.7230 16:58:04.39M 2015-11-07T16:58:01.623Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.403 34.561 1499.7235 16:58:04.61M 2015-11-07T16:58:01.828Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.402 34.561 1499.7231 16:58:04.79M 2015-11-07T16:58:02.043Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7222 16:58:05.01M 2015-11-07T16:58:02.233Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7228 16:58:05.21M 2015-11-07T16:58:02.433Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7229 16:58:05.41M 2015-11-07T16:58:02.638Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7225 16:58:05.60M 2015-11-07T16:58:02.843Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.561 1499.7224 16:58:05.81M 2015-11-07T16:58:03.048Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.561 1499.7235 16:58:06.02M 2015-11-07T16:58:03.248Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.403 34.561 1499.7241 16:58:06.22M 2015-11-07T16:58:03.453Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.403 34.561 1499.7244 16:58:06.42M 2015-11-07T16:58:03.653Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.403 34.561 1499.7240 16:58:06.62M 2015-11-07T16:58:03.858Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.561 1499.7230 16:58:06.82M 2015-11-07T16:58:04.063Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7219 16:58:07.04M 2015-11-07T16:58:04.263Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7220 16:58:07.24M 2015-11-07T16:58:04.468Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7217 16:58:07.44M 2015-11-07T16:58:04.668Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7219 16:58:07.64M 2015-11-07T16:58:04.873Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.404 34.563 1499.7224 16:58:07.84M 2015-11-07T16:58:05.073Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.564 1499.7233 16:58:08.06M 2015-11-07T16:58:05.278Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.565 1499.7234 16:58:08.25M 2015-11-07T16:58:05.483Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.406 34.565 1499.7244 16:58:08.45M 2015-11-07T16:58:05.683Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.407 34.566 1499.7252 16:58:08.65M 2015-11-07T16:58:05.908Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.407 34.566 1499.7253 16:58:08.85M 2015-11-07T16:58:06.088Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7258 16:58:09.09M 2015-11-07T16:58:06.293Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7266 16:58:09.27M 2015-11-07T16:58:06.498Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.568 1499.7271 16:58:09.47M 2015-11-07T16:58:06.703Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.568 1499.7271 16:58:09.67M 2015-11-07T16:58:06.903Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7266 16:58:09.87M 2015-11-07T16:58:07.108Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7263 16:58:10.08M 2015-11-07T16:58:07.323Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.408 34.567 1499.7257 16:58:10.28M 2015-11-07T16:58:07.513Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7269 16:58:10.48M 2015-11-07T16:58:07.718Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.566 1499.7267 16:58:10.68M 2015-11-07T16:58:07.918Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.566 1499.7266 16:58:10.88M 2015-11-07T16:58:08.123Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.565 1499.7264 16:58:11.10M 2015-11-07T16:58:08.323Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.406 34.565 1499.7268 16:58:11.30M 2015-11-07T16:58:08.528Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.406 34.564 1499.7269 16:58:11.50M 2015-11-07T16:58:08.733Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.405 34.563 1499.7266 16:58:11.70M 2015-11-07T16:58:08.933Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.405 34.563 1499.7264 16:58:11.90M 2015-11-07T16:58:09.138Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.405 34.562 1499.7267 16:58:12.11M 2015-11-07T16:58:09.338Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.404 34.562 1499.7260 16:58:12.31M 2015-11-07T16:58:09.543Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.561 1499.7266 16:58:12.51M 2015-11-07T16:58:09.743Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.561 1499.7266 16:58:12.71M 2015-11-07T16:58:09.948Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.562 1499.7266 16:58:12.91M 2015-11-07T16:58:10.153Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.562 1499.7266 16:58:13.13M 2015-11-07T16:58:10.373Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7257 16:58:13.33M 2015-11-07T16:58:10.558Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7257 16:58:13.54M 2015-11-07T16:58:10.763Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.404 34.562 1499.7251 16:58:13.73M 2015-11-07T16:58:10.967Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.562 1499.7257 16:58:13.92M 2015-11-07T16:58:11.168Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.404 34.562 1499.7268 16:58:14.15M 2015-11-07T16:58:11.373Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.562 1499.7258 16:58:14.34M 2015-11-07T16:58:11.573Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.404 34.563 1499.7244 16:58:14.54M 2015-11-07T16:58:11.773Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.404 34.563 1499.7239 16:58:14.74M 2015-11-07T16:58:11.978Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.405 34.564 1499.7235 16:58:14.94M 2015-11-07T16:58:12.178Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7227 16:58:15.16M 2015-11-07T16:58:12.383Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.564 1499.7222 16:58:15.36M 2015-11-07T16:58:12.588Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.564 1499.7217 16:58:15.56M 2015-11-07T16:58:12.788Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.565 1499.7224 16:58:15.76M 2015-11-07T16:58:12.989Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7217 16:58:15.95M 2015-11-07T16:58:13.193Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7212 16:58:16.17M 2015-11-07T16:58:13.407Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.404 34.564 1499.7207 16:58:16.37M 2015-11-07T16:58:13.603Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.404 34.564 1499.7205 16:58:16.57M 2015-11-07T16:58:13.810Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.564 1499.7202 16:58:16.77M 2015-11-07T16:58:14.010Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.404 34.565 1499.7196 16:58:16.97M 2015-11-07T16:58:14.213Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.565 1499.7189 16:58:17.19M 2015-11-07T16:58:14.413Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7183 16:58:17.39M 2015-11-07T16:58:14.618Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.564 1499.7180 16:58:17.59M 2015-11-07T16:58:14.838Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7191 16:58:17.79M 2015-11-07T16:58:15.023Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7195 16:58:18.02M 2015-11-07T16:58:15.228Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7205 16:58:18.20M 2015-11-07T16:58:15.428Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.563 1499.7207 16:58:18.40M 2015-11-07T16:58:15.633Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7208 16:58:18.60M 2015-11-07T16:58:15.833Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7211 16:58:18.80M 2015-11-07T16:58:16.038Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7223 16:58:19.02M 2015-11-07T16:58:16.238Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.563 1499.7235 16:58:19.22M 2015-11-07T16:58:16.448Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7241 16:58:19.41M 2015-11-07T16:58:16.648Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.564 1499.7252 16:58:19.62M 2015-11-07T16:58:16.854Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.565 1499.7257 16:58:19.81M 2015-11-07T16:58:17.058Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.407 34.565 1499.7269 16:58:20.04M 2015-11-07T16:58:17.258Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.565 1499.7269 16:58:20.23M 2015-11-07T16:58:17.463Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.407 34.566 1499.7266 16:58:20.43M 2015-11-07T16:58:17.663Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7268 16:58:20.63M 2015-11-07T16:58:17.863Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7266 16:58:20.83M 2015-11-07T16:58:18.068Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.409 34.568 1499.7267 16:58:21.05M 2015-11-07T16:58:18.273Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.409 34.569 1499.7258 16:58:21.25M 2015-11-07T16:58:18.474Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.409 34.569 1499.7264 16:58:21.45M 2015-11-07T16:58:18.678Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.409 34.569 1499.7264 16:58:21.65M 2015-11-07T16:58:18.878Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.409 34.569 1499.7261 16:58:21.84M 2015-11-07T16:58:19.083Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.409 34.569 1499.7256 16:58:22.06M 2015-11-07T16:58:19.303Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.409 34.569 1499.7260 16:58:22.26M 2015-11-07T16:58:19.497Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.568 1499.7262 16:58:22.48M 2015-11-07T16:58:19.693Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.408 34.568 1499.7249 16:58:22.66M 2015-11-07T16:58:19.898Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.567 1499.7246 16:58:22.86M 2015-11-07T16:58:20.103Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.407 34.567 1499.7242 16:58:23.08M 2015-11-07T16:58:20.303Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.406 34.566 1499.7252 16:58:23.28M 2015-11-07T16:58:20.503Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.406 34.566 1499.7244 16:58:23.48M 2015-11-07T16:58:20.708Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.406 34.565 1499.7236 16:58:23.68M 2015-11-07T16:58:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.565 1499.7231 16:58:23.87M 2015-11-07T16:58:21.113Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.565 1499.7233 16:58:24.10M 2015-11-07T16:58:21.318Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.564 1499.7233 16:58:24.29M 2015-11-07T16:58:21.518Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.404 34.564 1499.7224 16:58:24.49M 2015-11-07T16:58:21.724Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.404 34.564 1499.7220 16:58:24.69M 2015-11-07T16:58:21.929Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.404 34.563 1499.7228 16:58:24.89M 2015-11-07T16:58:22.129Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.404 34.563 1499.7222 16:58:25.11M 2015-11-07T16:58:22.334Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.564 1499.7213 16:58:25.31M 2015-11-07T16:58:22.534Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.564 1499.7218 16:58:25.51M 2015-11-07T16:58:22.739Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.565 1499.7225 16:58:25.71M 2015-11-07T16:58:22.944Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.566 1499.7236 16:58:25.90M 2015-11-07T16:58:23.149Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7241 16:58:26.12M 2015-11-07T16:58:23.356Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7238 16:58:26.32M 2015-11-07T16:58:23.554Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.409 34.569 1499.7250 16:58:26.52M 2015-11-07T16:58:23.769Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.410 34.569 1499.7261 16:58:26.72M 2015-11-07T16:58:23.954Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7272 16:58:26.94M 2015-11-07T16:58:24.158Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.411 34.570 1499.7279 16:58:27.14M 2015-11-07T16:58:24.364Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.411 34.570 1499.7289 16:58:27.34M 2015-11-07T16:58:24.569Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.570 1499.7292 16:58:27.54M 2015-11-07T16:58:24.769Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.569 1499.7299 16:58:27.74M 2015-11-07T16:58:24.974Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.411 34.569 1499.7302 16:58:27.93M 2015-11-07T16:58:25.179Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.569 1499.7306 16:58:28.15M 2015-11-07T16:58:25.379Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.570 1499.7306 16:58:28.35M 2015-11-07T16:58:25.584Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.411 34.569 1499.7295 16:58:28.55M 2015-11-07T16:58:25.784Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.410 34.569 1499.7290 16:58:28.75M 2015-11-07T16:58:25.989Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.568 1499.7278 16:58:28.95M 2015-11-07T16:58:26.194Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.567 1499.7274 16:58:29.17M 2015-11-07T16:58:26.394Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7268 16:58:29.37M 2015-11-07T16:58:26.599Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.407 34.566 1499.7262 16:58:29.57M 2015-11-07T16:58:26.799Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.565 1499.7257 16:58:29.77M 2015-11-07T16:58:27.004Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.566 1499.7258 16:58:29.96M 2015-11-07T16:58:27.204Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.407 34.566 1499.7263 16:58:30.18M 2015-11-07T16:58:27.409Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.566 1499.7268 16:58:30.38M 2015-11-07T16:58:27.614Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7275 16:58:30.58M 2015-11-07T16:58:27.814Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7279 16:58:30.78M 2015-11-07T16:58:28.019Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.567 1499.7281 16:58:31.00M 2015-11-07T16:58:28.239Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7289 16:58:31.20M 2015-11-07T16:58:28.424Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.567 1499.7284 16:58:31.41M 2015-11-07T16:58:28.629Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.566 1499.7283 16:58:31.60M 2015-11-07T16:58:28.829Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.566 1499.7286 16:58:31.79M 2015-11-07T16:58:29.034Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.567 1499.7300 16:58:32.01M 2015-11-07T16:58:29.234Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7308 16:58:32.21M 2015-11-07T16:58:29.439Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.409 34.567 1499.7310 16:58:32.41M 2015-11-07T16:58:29.639Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.568 1499.7300 16:58:32.61M 2015-11-07T16:58:29.844Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.568 1499.7299 16:58:32.81M 2015-11-07T16:58:30.049Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7291 16:58:33.03M 2015-11-07T16:58:30.254Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7284 16:58:33.23M 2015-11-07T16:58:30.454Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.566 1499.7269 16:58:33.43M 2015-11-07T16:58:30.659Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7257 16:58:33.63M 2015-11-07T16:58:30.859Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.564 1499.7252 16:58:33.83M 2015-11-07T16:58:31.064Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.564 1499.7247 16:58:34.04M 2015-11-07T16:58:31.269Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.563 1499.7241 16:58:34.24M 2015-11-07T16:58:31.469Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.563 1499.7234 16:58:34.44M 2015-11-07T16:58:31.679Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.404 34.563 1499.7230 16:58:34.64M 2015-11-07T16:58:31.874Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.403 34.563 1499.7220 16:58:34.84M 2015-11-07T16:58:32.079Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.403 34.563 1499.7206 16:58:35.06M 2015-11-07T16:58:32.284Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.562 1499.7192 16:58:35.26M 2015-11-07T16:58:32.485Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7183 16:58:35.46M 2015-11-07T16:58:32.704Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.560 1499.7179 16:58:35.66M 2015-11-07T16:58:32.889Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.559 1499.7170 16:58:35.87M 2015-11-07T16:58:33.094Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.400 34.559 1499.7164 16:58:36.07M 2015-11-07T16:58:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.400 34.559 1499.7163 16:58:36.27M 2015-11-07T16:58:33.499Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.399 34.556 1499.7229 16:58:36.47M 2015-11-07T16:58:33.704Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.400 34.556 1499.7239 16:58:36.67M 2015-11-07T16:58:33.904Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.400 34.557 1499.7246 16:58:36.87M 2015-11-07T16:58:34.109Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.401 34.557 1499.7251 16:58:37.09M 2015-11-07T16:58:34.314Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.401 34.558 1499.7252 16:58:37.29M 2015-11-07T16:58:34.519Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.402 34.558 1499.7260 16:58:37.49M 2015-11-07T16:58:34.719Z|I-OCEAN7-304-XXXX| 26.93 12.887 40.402 34.558 1499.7266 16:58:37.69M 2015-11-07T16:58:34.919Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.402 34.558 1499.7271 16:58:37.88M 2015-11-07T16:58:35.125Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.403 34.559 1499.7274 16:58:38.10M 2015-11-07T16:58:35.324Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.403 34.559 1499.7275 16:58:38.30M 2015-11-07T16:58:35.529Z|I-OCEAN7-304-XXXX| 26.93 12.887 40.404 34.561 1499.7286 16:58:38.50M 2015-11-07T16:58:35.734Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.405 34.562 1499.7294 16:58:38.70M 2015-11-07T16:58:35.939Z|I-OCEAN7-304-XXXX| 26.92 12.886 40.406 34.563 1499.7295 16:58:38.90M 2015-11-07T16:58:36.139Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.407 34.564 1499.7294 16:58:39.12M 2015-11-07T16:58:36.344Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.407 34.564 1499.7280 16:58:39.32M 2015-11-07T16:58:36.557Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.407 34.565 1499.7275 16:58:39.52M 2015-11-07T16:58:36.749Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.406 34.565 1499.7267 16:58:39.71M 2015-11-07T16:58:36.954Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7273 16:58:39.91M 2015-11-07T16:58:37.169Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.564 1499.7271 16:58:40.13M 2015-11-07T16:58:37.359Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.564 1499.7272 16:58:40.35M 2015-11-07T16:58:37.559Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7272 16:58:40.53M 2015-11-07T16:58:37.764Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7268 16:58:40.73M 2015-11-07T16:58:37.964Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7268 16:58:40.93M 2015-11-07T16:58:38.169Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7273 16:58:41.15M 2015-11-07T16:58:38.374Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.407 34.565 1499.7286 16:58:41.35M 2015-11-07T16:58:38.574Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7306 16:58:41.55M 2015-11-07T16:58:38.774Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7302 16:58:41.74M 2015-11-07T16:58:38.984Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7306 16:58:41.94M 2015-11-07T16:58:39.184Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7343 16:58:42.16M 2015-11-07T16:58:39.389Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7346 16:58:42.36M 2015-11-07T16:58:39.594Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.411 34.568 1499.7354 16:58:42.56M 2015-11-07T16:58:39.794Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.567 1499.7356 16:58:42.76M 2015-11-07T16:58:39.999Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.410 34.567 1499.7356 16:58:42.96M 2015-11-07T16:58:40.199Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.411 34.567 1499.7360 16:58:43.18M 2015-11-07T16:58:40.406Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.567 1499.7361 16:58:43.38M 2015-11-07T16:58:40.604Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.411 34.567 1499.7375 16:58:43.58M 2015-11-07T16:58:40.810Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.410 34.566 1499.7378 16:58:43.77M 2015-11-07T16:58:41.009Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.410 34.566 1499.7375 16:58:43.97M 2015-11-07T16:58:41.214Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7367 16:58:44.19M 2015-11-07T16:58:41.414Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7357 16:58:44.39M 2015-11-07T16:58:41.639Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.408 34.564 1499.7351 16:58:44.59M 2015-11-07T16:58:41.824Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7334 16:58:44.81M 2015-11-07T16:58:42.029Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7319 16:58:45.01M 2015-11-07T16:58:42.243Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.406 34.563 1499.7305 16:58:45.21M 2015-11-07T16:58:42.434Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.406 34.563 1499.7291 16:58:45.41M 2015-11-07T16:58:42.639Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.406 34.564 1499.7283 16:58:45.61M 2015-11-07T16:58:42.839Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7268 16:58:45.81M 2015-11-07T16:58:43.044Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.565 1499.7269 16:58:46.02M 2015-11-07T16:58:43.244Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.564 1499.7260 16:58:46.22M 2015-11-07T16:58:43.450Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7267 16:58:46.42M 2015-11-07T16:58:43.650Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.565 1499.7266 16:58:46.62M 2015-11-07T16:58:43.854Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.566 1499.7260 16:58:46.82M 2015-11-07T16:58:44.059Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7257 16:58:47.04M 2015-11-07T16:58:44.259Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.567 1499.7252 16:58:47.24M 2015-11-07T16:58:44.464Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.567 1499.7255 16:58:47.43M 2015-11-07T16:58:44.669Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.568 1499.7251 16:58:47.64M 2015-11-07T16:58:44.869Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.567 1499.7245 16:58:47.84M 2015-11-07T16:58:45.074Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.407 34.566 1499.7242 16:58:48.05M 2015-11-07T16:58:45.274Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.407 34.566 1499.7244 16:58:48.25M 2015-11-07T16:58:45.480Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.407 34.566 1499.7249 16:58:48.45M 2015-11-07T16:58:45.679Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.406 34.565 1499.7245 16:58:48.65M 2015-11-07T16:58:45.886Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.406 34.565 1499.7246 16:58:48.85M 2015-11-07T16:58:46.105Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.406 34.565 1499.7240 16:58:49.07M 2015-11-07T16:58:46.290Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.565 1499.7235 16:58:49.28M 2015-11-07T16:58:46.495Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.565 1499.7233 16:58:49.47M 2015-11-07T16:58:46.700Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.406 34.566 1499.7225 16:58:49.67M 2015-11-07T16:58:46.900Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7219 16:58:49.86M 2015-11-07T16:58:47.105Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7214 16:58:50.08M 2015-11-07T16:58:47.305Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7208 16:58:50.28M 2015-11-07T16:58:47.510Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.405 34.565 1499.7201 16:58:50.48M 2015-11-07T16:58:47.715Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.405 34.565 1499.7196 16:58:50.68M 2015-11-07T16:58:47.915Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.565 1499.7202 16:58:50.88M 2015-11-07T16:58:48.120Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.405 34.565 1499.7206 16:58:51.10M 2015-11-07T16:58:48.325Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.405 34.565 1499.7202 16:58:51.30M 2015-11-07T16:58:48.525Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.405 34.566 1499.7201 16:58:51.50M 2015-11-07T16:58:48.730Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.565 1499.7200 16:58:51.69M 2015-11-07T16:58:48.930Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.405 34.565 1499.7202 16:58:51.89M 2015-11-07T16:58:49.130Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.405 34.565 1499.7212 16:58:52.11M 2015-11-07T16:58:49.335Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.565 1499.7225 16:58:52.31M 2015-11-07T16:58:49.540Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.564 1499.7234 16:58:52.51M 2015-11-07T16:58:49.745Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.565 1499.7238 16:58:52.71M 2015-11-07T16:58:49.945Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.565 1499.7240 16:58:52.91M 2015-11-07T16:58:50.150Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.565 1499.7238 16:58:53.13M 2015-11-07T16:58:50.350Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.406 34.565 1499.7245 16:58:53.33M 2015-11-07T16:58:50.570Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.565 1499.7241 16:58:53.53M 2015-11-07T16:58:50.760Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.565 1499.7247 16:58:53.74M 2015-11-07T16:58:50.960Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.406 34.566 1499.7250 16:58:53.92M 2015-11-07T16:58:51.165Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.407 34.566 1499.7244 16:58:54.14M 2015-11-07T16:58:51.365Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.567 1499.7246 16:58:54.34M 2015-11-07T16:58:51.570Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.567 1499.7252 16:58:54.54M 2015-11-07T16:58:51.775Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7261 16:58:54.74M 2015-11-07T16:58:51.975Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7262 16:58:54.94M 2015-11-07T16:58:52.180Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.408 34.567 1499.7253 16:58:55.16M 2015-11-07T16:58:52.385Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.407 34.567 1499.7242 16:58:55.36M 2015-11-07T16:58:52.585Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.406 34.567 1499.7233 16:58:55.56M 2015-11-07T16:58:52.790Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.566 1499.7229 16:58:55.76M 2015-11-07T16:58:52.990Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.566 1499.7222 16:58:55.95M 2015-11-07T16:58:53.195Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.406 34.566 1499.7222 16:58:56.17M 2015-11-07T16:58:53.395Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.565 1499.7224 16:58:56.37M 2015-11-07T16:58:53.600Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.405 34.564 1499.7216 16:58:56.57M 2015-11-07T16:58:53.800Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7206 16:58:56.77M 2015-11-07T16:58:54.007Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7211 16:58:56.97M 2015-11-07T16:58:54.205Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.563 1499.7218 16:58:57.19M 2015-11-07T16:58:54.410Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.563 1499.7219 16:58:57.38M 2015-11-07T16:58:54.615Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7224 16:58:57.58M 2015-11-07T16:58:54.820Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7218 16:58:57.79M 2015-11-07T16:58:55.040Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7213 16:58:58.00M 2015-11-07T16:58:55.225Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7213 16:58:58.22M 2015-11-07T16:58:55.430Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.405 34.564 1499.7224 16:58:58.40M 2015-11-07T16:58:55.630Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7234 16:58:58.60M 2015-11-07T16:58:55.835Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.407 34.566 1499.7245 16:58:58.80M 2015-11-07T16:58:56.035Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.407 34.566 1499.7250 16:58:59.02M 2015-11-07T16:58:56.240Z|I-OCEAN7-304-XXXX| 26.81 12.884 40.407 34.566 1499.7241 16:58:59.22M 2015-11-07T16:58:56.445Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.407 34.566 1499.7242 16:58:59.42M 2015-11-07T16:58:56.650Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.408 34.566 1499.7251 16:58:59.62M 2015-11-07T16:58:56.850Z|I-OCEAN7-304-XXXX| 26.83 12.884 40.407 34.566 1499.7255 16:58:59.82M 2015-11-07T16:58:57.055Z|I-OCEAN7-304-XXXX| 26.83 12.884 40.406 34.565 1499.7239 16:59:00.03M 2015-11-07T16:58:57.255Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.406 34.565 1499.7239 16:59:00.23M 2015-11-07T16:58:57.460Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7227 16:59:00.43M 2015-11-07T16:58:57.660Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.405 34.564 1499.7213 16:59:00.63M 2015-11-07T16:58:57.865Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.404 34.563 1499.7207 16:59:00.83M 2015-11-07T16:58:58.065Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.403 34.562 1499.7207 16:59:01.05M 2015-11-07T16:58:58.270Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.402 34.561 1499.7192 16:59:01.25M 2015-11-07T16:58:58.475Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.401 34.560 1499.7178 16:59:01.45M 2015-11-07T16:58:58.675Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.399 34.559 1499.7164 16:59:01.65M 2015-11-07T16:58:58.880Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.400 34.559 1499.7181 16:59:01.84M 2015-11-07T16:58:59.085Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.560 1499.7197 16:59:02.06M 2015-11-07T16:58:59.285Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.403 34.561 1499.7225 16:59:02.26M 2015-11-07T16:58:59.505Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7242 16:59:02.46M 2015-11-07T16:58:59.690Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.405 34.564 1499.7260 16:59:02.68M 2015-11-07T16:58:59.895Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7299 16:59:02.86M