2015-11-07T16:57:00.105Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.568 1499.7288 16:57:03.08M 2015-11-07T16:57:00.310Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.409 34.566 1499.7294 16:57:03.28M 2015-11-07T16:57:00.515Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7296 16:57:03.48M 2015-11-07T16:57:00.715Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.408 34.566 1499.7295 16:57:03.68M 2015-11-07T16:57:00.923Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7289 16:57:03.88M 2015-11-07T16:57:01.120Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7289 16:57:04.10M 2015-11-07T16:57:01.325Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.564 1499.7286 16:57:04.30M 2015-11-07T16:57:01.525Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7277 16:57:04.50M 2015-11-07T16:57:01.730Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.563 1499.7281 16:57:04.69M 2015-11-07T16:57:01.935Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.406 34.563 1499.7286 16:57:04.89M 2015-11-07T16:57:02.135Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7280 16:57:05.11M 2015-11-07T16:57:02.335Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7272 16:57:05.31M 2015-11-07T16:57:02.540Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7263 16:57:05.51M 2015-11-07T16:57:02.746Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7253 16:57:05.71M 2015-11-07T16:57:02.945Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7247 16:57:05.91M 2015-11-07T16:57:03.150Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7249 16:57:06.12M 2015-11-07T16:57:03.370Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.563 1499.7247 16:57:06.32M 2015-11-07T16:57:03.555Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.404 34.563 1499.7255 16:57:06.54M 2015-11-07T16:57:03.760Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.404 34.563 1499.7251 16:57:06.72M 2015-11-07T16:57:03.960Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.404 34.563 1499.7252 16:57:06.92M 2015-11-07T16:57:04.165Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.404 34.563 1499.7251 16:57:07.14M 2015-11-07T16:57:04.370Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.562 1499.7246 16:57:07.34M 2015-11-07T16:57:04.575Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.404 34.563 1499.7268 16:57:07.54M 2015-11-07T16:57:04.775Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.405 34.563 1499.7271 16:57:07.74M 2015-11-07T16:57:04.980Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.405 34.564 1499.7267 16:57:07.94M 2015-11-07T16:57:05.180Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.406 34.565 1499.7273 16:57:08.16M 2015-11-07T16:57:05.385Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.565 1499.7292 16:57:08.36M 2015-11-07T16:57:05.590Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7302 16:57:08.55M 2015-11-07T16:57:05.790Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.408 34.566 1499.7313 16:57:08.75M 2015-11-07T16:57:05.995Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.566 1499.7318 16:57:08.95M 2015-11-07T16:57:06.195Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.566 1499.7323 16:57:09.17M 2015-11-07T16:57:06.400Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7324 16:57:09.37M 2015-11-07T16:57:06.605Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.567 1499.7328 16:57:09.57M 2015-11-07T16:57:06.805Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.568 1499.7328 16:57:09.77M 2015-11-07T16:57:07.011Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7336 16:57:09.97M 2015-11-07T16:57:07.215Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.569 1499.7330 16:57:10.19M 2015-11-07T16:57:07.415Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.412 34.569 1499.7327 16:57:10.39M 2015-11-07T16:57:07.615Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.412 34.570 1499.7324 16:57:10.59M 2015-11-07T16:57:07.836Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.412 34.570 1499.7318 16:57:10.78M 2015-11-07T16:57:08.020Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.412 34.570 1499.7323 16:57:11.02M 2015-11-07T16:57:08.225Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.412 34.570 1499.7316 16:57:11.20M 2015-11-07T16:57:08.430Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.412 34.570 1499.7301 16:57:11.40M 2015-11-07T16:57:08.635Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.411 34.570 1499.7291 16:57:11.60M 2015-11-07T16:57:08.835Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.411 34.570 1499.7286 16:57:11.80M 2015-11-07T16:57:09.043Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.411 34.570 1499.7277 16:57:12.02M 2015-11-07T16:57:09.240Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.410 34.570 1499.7267 16:57:12.22M 2015-11-07T16:57:09.445Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.410 34.569 1499.7264 16:57:12.42M 2015-11-07T16:57:09.650Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.409 34.569 1499.7263 16:57:12.61M 2015-11-07T16:57:09.850Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7256 16:57:12.81M 2015-11-07T16:57:10.050Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7255 16:57:13.03M 2015-11-07T16:57:10.261Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7251 16:57:13.23M 2015-11-07T16:57:10.461Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.408 34.567 1499.7251 16:57:13.43M 2015-11-07T16:57:10.665Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7244 16:57:13.63M 2015-11-07T16:57:10.865Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7235 16:57:13.83M 2015-11-07T16:57:11.070Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7220 16:57:14.04M 2015-11-07T16:57:11.275Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.405 34.565 1499.7220 16:57:14.25M 2015-11-07T16:57:11.475Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.405 34.564 1499.7217 16:57:14.44M 2015-11-07T16:57:11.680Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.405 34.565 1499.7225 16:57:14.64M 2015-11-07T16:57:11.881Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.405 34.564 1499.7217 16:57:14.84M 2015-11-07T16:57:12.086Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.405 34.565 1499.7229 16:57:15.06M 2015-11-07T16:57:12.301Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.405 34.565 1499.7223 16:57:15.26M 2015-11-07T16:57:12.496Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.405 34.565 1499.7214 16:57:15.47M 2015-11-07T16:57:12.696Z|I-OCEAN7-304-XXXX| 27.12 12.882 40.405 34.565 1499.7220 16:57:15.66M 2015-11-07T16:57:12.896Z|I-OCEAN7-304-XXXX| 27.15 12.882 40.405 34.565 1499.7222 16:57:15.86M 2015-11-07T16:57:13.101Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.404 34.565 1499.7218 16:57:16.08M 2015-11-07T16:57:13.306Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.404 34.565 1499.7218 16:57:16.28M 2015-11-07T16:57:13.506Z|I-OCEAN7-304-XXXX| 27.12 12.882 40.404 34.564 1499.7220 16:57:16.48M 2015-11-07T16:57:13.711Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7220 16:57:16.67M 2015-11-07T16:57:13.916Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7218 16:57:16.87M 2015-11-07T16:57:14.116Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.403 34.561 1499.7284 16:57:17.09M 2015-11-07T16:57:14.321Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.561 1499.7292 16:57:17.29M 2015-11-07T16:57:14.521Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.404 34.561 1499.7295 16:57:17.49M 2015-11-07T16:57:14.726Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.404 34.561 1499.7294 16:57:17.69M 2015-11-07T16:57:14.926Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.560 1499.7292 16:57:17.89M 2015-11-07T16:57:15.131Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.403 34.561 1499.7283 16:57:18.11M 2015-11-07T16:57:15.336Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.404 34.561 1499.7278 16:57:18.31M 2015-11-07T16:57:15.536Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.404 34.562 1499.7284 16:57:18.50M 2015-11-07T16:57:15.741Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.562 1499.7274 16:57:18.70M 2015-11-07T16:57:15.941Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.562 1499.7269 16:57:18.90M 2015-11-07T16:57:16.146Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.563 1499.7266 16:57:19.12M 2015-11-07T16:57:16.351Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.563 1499.7264 16:57:19.32M 2015-11-07T16:57:16.551Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.564 1499.7256 16:57:19.52M 2015-11-07T16:57:16.771Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.406 34.564 1499.7256 16:57:19.72M 2015-11-07T16:57:16.956Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.564 1499.7256 16:57:19.93M 2015-11-07T16:57:17.161Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.565 1499.7234 16:57:20.14M 2015-11-07T16:57:17.366Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.406 34.565 1499.7229 16:57:20.34M 2015-11-07T16:57:17.566Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7229 16:57:20.53M 2015-11-07T16:57:17.771Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.406 34.565 1499.7228 16:57:20.73M 2015-11-07T16:57:17.994Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.405 34.561 1499.7307 16:57:20.93M 2015-11-07T16:57:18.176Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.405 34.561 1499.7314 16:57:21.15M 2015-11-07T16:57:18.381Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.405 34.560 1499.7322 16:57:21.35M 2015-11-07T16:57:18.581Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.405 34.560 1499.7322 16:57:21.55M 2015-11-07T16:57:18.786Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.404 34.559 1499.7324 16:57:21.75M 2015-11-07T16:57:18.986Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.404 34.559 1499.7322 16:57:21.95M 2015-11-07T16:57:19.191Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.404 34.558 1499.7321 16:57:22.16M 2015-11-07T16:57:19.396Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.403 34.558 1499.7322 16:57:22.37M 2015-11-07T16:57:19.596Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.403 34.558 1499.7312 16:57:22.56M 2015-11-07T16:57:19.801Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.403 34.558 1499.7297 16:57:22.76M 2015-11-07T16:57:20.006Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.403 34.558 1499.7285 16:57:22.96M 2015-11-07T16:57:20.206Z|I-OCEAN7-304-XXXX| 26.93 12.887 40.402 34.559 1499.7275 16:57:23.18M 2015-11-07T16:57:20.407Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.402 34.559 1499.7266 16:57:23.38M 2015-11-07T16:57:20.611Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.402 34.559 1499.7251 16:57:23.58M 2015-11-07T16:57:20.816Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7240 16:57:23.78M 2015-11-07T16:57:21.021Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7231 16:57:24.00M 2015-11-07T16:57:21.236Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7238 16:57:24.20M 2015-11-07T16:57:21.426Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7230 16:57:24.41M 2015-11-07T16:57:21.626Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7224 16:57:24.59M 2015-11-07T16:57:21.831Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.560 1499.7225 16:57:24.79M 2015-11-07T16:57:22.031Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.402 34.560 1499.7227 16:57:25.01M 2015-11-07T16:57:22.236Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7225 16:57:25.21M 2015-11-07T16:57:22.441Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7218 16:57:25.41M 2015-11-07T16:57:22.641Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7223 16:57:25.61M 2015-11-07T16:57:22.841Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7228 16:57:25.81M 2015-11-07T16:57:23.051Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.401 34.560 1499.7224 16:57:26.02M 2015-11-07T16:57:23.251Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.402 34.560 1499.7229 16:57:26.22M 2015-11-07T16:57:23.456Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7235 16:57:26.42M 2015-11-07T16:57:23.656Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7244 16:57:26.62M 2015-11-07T16:57:23.876Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7249 16:57:26.82M 2015-11-07T16:57:24.061Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7238 16:57:27.04M 2015-11-07T16:57:24.266Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.402 34.560 1499.7231 16:57:27.24M 2015-11-07T16:57:24.471Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7239 16:57:27.44M 2015-11-07T16:57:24.671Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7242 16:57:27.64M 2015-11-07T16:57:24.876Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7247 16:57:27.84M 2015-11-07T16:57:25.081Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7252 16:57:28.06M 2015-11-07T16:57:25.281Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.560 1499.7247 16:57:28.26M 2015-11-07T16:57:25.486Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.403 34.560 1499.7250 16:57:28.45M 2015-11-07T16:57:25.706Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.560 1499.7244 16:57:28.65M 2015-11-07T16:57:25.891Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7245 16:57:28.87M 2015-11-07T16:57:26.096Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7252 16:57:29.07M 2015-11-07T16:57:26.296Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.403 34.561 1499.7247 16:57:29.27M 2015-11-07T16:57:26.496Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.403 34.561 1499.7238 16:57:29.47M 2015-11-07T16:57:26.701Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.404 34.562 1499.7235 16:57:29.67M 2015-11-07T16:57:26.906Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.404 34.562 1499.7234 16:57:29.87M 2015-11-07T16:57:27.111Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.404 34.562 1499.7234 16:57:30.09M 2015-11-07T16:57:27.311Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.404 34.563 1499.7247 16:57:30.29M 2015-11-07T16:57:27.516Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.405 34.563 1499.7244 16:57:30.48M 2015-11-07T16:57:27.716Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.405 34.563 1499.7236 16:57:30.68M 2015-11-07T16:57:27.921Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.404 34.563 1499.7230 16:57:30.88M 2015-11-07T16:57:28.126Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.563 1499.7227 16:57:31.10M 2015-11-07T16:57:28.326Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.563 1499.7224 16:57:31.30M 2015-11-07T16:57:28.531Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.563 1499.7225 16:57:31.50M 2015-11-07T16:57:28.736Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7214 16:57:31.70M 2015-11-07T16:57:28.936Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7214 16:57:31.90M 2015-11-07T16:57:29.141Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.404 34.564 1499.7213 16:57:32.12M 2015-11-07T16:57:29.341Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.404 34.564 1499.7218 16:57:32.31M 2015-11-07T16:57:29.546Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.404 34.563 1499.7217 16:57:32.51M 2015-11-07T16:57:29.746Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7217 16:57:32.71M 2015-11-07T16:57:29.951Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7220 16:57:32.91M 2015-11-07T16:57:30.171Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7214 16:57:33.13M 2015-11-07T16:57:30.356Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.403 34.562 1499.7225 16:57:33.35M 2015-11-07T16:57:30.556Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.403 34.562 1499.7225 16:57:33.53M 2015-11-07T16:57:30.761Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7223 16:57:33.72M 2015-11-07T16:57:30.966Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7227 16:57:33.92M 2015-11-07T16:57:31.171Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7233 16:57:34.14M 2015-11-07T16:57:31.372Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.561 1499.7240 16:57:34.34M 2015-11-07T16:57:31.576Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.403 34.561 1499.7244 16:57:34.54M 2015-11-07T16:57:31.776Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.403 34.561 1499.7249 16:57:34.74M 2015-11-07T16:57:31.981Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.403 34.561 1499.7247 16:57:34.94M 2015-11-07T16:57:32.186Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.403 34.562 1499.7241 16:57:35.16M 2015-11-07T16:57:32.392Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7245 16:57:35.36M 2015-11-07T16:57:32.593Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.403 34.561 1499.7234 16:57:35.56M 2015-11-07T16:57:32.803Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7223 16:57:35.76M 2015-11-07T16:57:32.996Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7211 16:57:35.96M 2015-11-07T16:57:33.201Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7211 16:57:36.17M 2015-11-07T16:57:33.406Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7207 16:57:36.37M 2015-11-07T16:57:33.601Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.404 34.563 1499.7201 16:57:36.57M 2015-11-07T16:57:33.807Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.404 34.563 1499.7212 16:57:36.77M 2015-11-07T16:57:34.012Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.404 34.563 1499.7217 16:57:36.97M 2015-11-07T16:57:34.216Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.405 34.564 1499.7222 16:57:37.19M 2015-11-07T16:57:34.416Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7224 16:57:37.39M 2015-11-07T16:57:34.636Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7231 16:57:37.59M 2015-11-07T16:57:34.826Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7229 16:57:37.80M 2015-11-07T16:57:35.031Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7231 16:57:38.01M 2015-11-07T16:57:35.231Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.565 1499.7244 16:57:38.21M 2015-11-07T16:57:35.431Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.565 1499.7242 16:57:38.40M 2015-11-07T16:57:35.637Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.565 1499.7246 16:57:38.60M 2015-11-07T16:57:35.841Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.406 34.565 1499.7258 16:57:38.80M 2015-11-07T16:57:36.041Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.406 34.565 1499.7261 16:57:39.02M 2015-11-07T16:57:36.247Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.565 1499.7255 16:57:39.22M 2015-11-07T16:57:36.447Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7263 16:57:39.42M 2015-11-07T16:57:36.652Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7252 16:57:39.62M 2015-11-07T16:57:36.852Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.564 1499.7241 16:57:39.82M 2015-11-07T16:57:37.057Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.405 34.564 1499.7233 16:57:40.03M 2015-11-07T16:57:37.262Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.563 1499.7234 16:57:40.24M 2015-11-07T16:57:37.462Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.403 34.563 1499.7218 16:57:40.43M 2015-11-07T16:57:37.667Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.562 1499.7213 16:57:40.63M 2015-11-07T16:57:37.872Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.562 1499.7216 16:57:40.83M 2015-11-07T16:57:38.072Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7219 16:57:41.05M 2015-11-07T16:57:38.277Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.403 34.562 1499.7219 16:57:41.25M 2015-11-07T16:57:38.477Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.404 34.563 1499.7223 16:57:41.45M 2015-11-07T16:57:38.682Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.404 34.563 1499.7225 16:57:41.65M 2015-11-07T16:57:38.882Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.404 34.564 1499.7214 16:57:41.85M 2015-11-07T16:57:39.102Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.404 34.564 1499.7213 16:57:42.06M 2015-11-07T16:57:39.292Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.404 34.564 1499.7212 16:57:42.28M 2015-11-07T16:57:39.497Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.565 1499.7209 16:57:42.46M 2015-11-07T16:57:39.697Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.405 34.565 1499.7212 16:57:42.66M 2015-11-07T16:57:39.902Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.406 34.566 1499.7227 16:57:42.86M 2015-11-07T16:57:40.102Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.567 1499.7228 16:57:43.08M 2015-11-07T16:57:40.322Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.567 1499.7230 16:57:43.28M 2015-11-07T16:57:40.512Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.407 34.567 1499.7236 16:57:43.48M 2015-11-07T16:57:40.712Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.407 34.567 1499.7242 16:57:43.68M 2015-11-07T16:57:40.917Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7238 16:57:43.87M 2015-11-07T16:57:41.117Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.567 1499.7240 16:57:44.10M 2015-11-07T16:57:41.322Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.408 34.568 1499.7247 16:57:44.29M 2015-11-07T16:57:41.527Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7244 16:57:44.49M 2015-11-07T16:57:41.727Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7246 16:57:44.69M 2015-11-07T16:57:41.932Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.409 34.568 1499.7251 16:57:44.89M 2015-11-07T16:57:42.132Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.568 1499.7250 16:57:45.11M 2015-11-07T16:57:42.337Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7255 16:57:45.31M 2015-11-07T16:57:42.542Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7257 16:57:45.51M 2015-11-07T16:57:42.742Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.409 34.568 1499.7264 16:57:45.71M 2015-11-07T16:57:42.942Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7272 16:57:45.91M 2015-11-07T16:57:43.147Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7273 16:57:46.12M 2015-11-07T16:57:43.352Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7272 16:57:46.32M 2015-11-07T16:57:43.572Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7268 16:57:46.52M 2015-11-07T16:57:43.757Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.567 1499.7271 16:57:46.74M 2015-11-07T16:57:43.962Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.567 1499.7279 16:57:46.92M 2015-11-07T16:57:44.162Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7273 16:57:47.14M 2015-11-07T16:57:44.367Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.566 1499.7277 16:57:47.34M 2015-11-07T16:57:44.593Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.565 1499.7277 16:57:47.54M 2015-11-07T16:57:44.772Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.407 34.565 1499.7275 16:57:47.74M 2015-11-07T16:57:44.977Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7266 16:57:47.94M 2015-11-07T16:57:45.177Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.405 34.563 1499.7264 16:57:48.16M 2015-11-07T16:57:45.382Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7257 16:57:48.35M 2015-11-07T16:57:45.582Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.562 1499.7253 16:57:48.55M 2015-11-07T16:57:45.787Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.562 1499.7244 16:57:48.75M 2015-11-07T16:57:45.992Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7231 16:57:48.95M 2015-11-07T16:57:46.192Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7220 16:57:49.17M 2015-11-07T16:57:46.397Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7216 16:57:49.37M 2015-11-07T16:57:46.602Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7217 16:57:49.57M 2015-11-07T16:57:46.802Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.402 34.561 1499.7227 16:57:49.77M 2015-11-07T16:57:47.007Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7213 16:57:49.96M 2015-11-07T16:57:47.212Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7212 16:57:50.18M 2015-11-07T16:57:47.412Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7211 16:57:50.38M 2015-11-07T16:57:47.617Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7212 16:57:50.58M 2015-11-07T16:57:47.817Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.402 34.561 1499.7203 16:57:50.78M 2015-11-07T16:57:48.037Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.561 1499.7192 16:57:51.00M 2015-11-07T16:57:48.227Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7179 16:57:51.21M 2015-11-07T16:57:48.427Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7180 16:57:51.40M 2015-11-07T16:57:48.632Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7184 16:57:51.60M 2015-11-07T16:57:48.832Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7189 16:57:51.80M 2015-11-07T16:57:49.032Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7192 16:57:52.02M 2015-11-07T16:57:49.237Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.402 34.562 1499.7198 16:57:52.21M 2015-11-07T16:57:49.442Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.402 34.562 1499.7202 16:57:52.41M 2015-11-07T16:57:49.647Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.562 1499.7206 16:57:52.61M 2015-11-07T16:57:49.847Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7200 16:57:52.81M 2015-11-07T16:57:50.052Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7198 16:57:53.03M 2015-11-07T16:57:50.252Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.403 34.563 1499.7195 16:57:53.23M 2015-11-07T16:57:50.457Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.403 34.563 1499.7191 16:57:53.43M 2015-11-07T16:57:50.662Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7188 16:57:53.63M 2015-11-07T16:57:50.862Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7198 16:57:53.83M 2015-11-07T16:57:51.067Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7217 16:57:54.05M 2015-11-07T16:57:51.272Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7224 16:57:54.24M 2015-11-07T16:57:51.472Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.561 1499.7229 16:57:54.44M 2015-11-07T16:57:51.677Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.403 34.561 1499.7222 16:57:54.64M 2015-11-07T16:57:51.882Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.562 1499.7233 16:57:54.84M 2015-11-07T16:57:52.082Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7242 16:57:55.06M 2015-11-07T16:57:52.287Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7246 16:57:55.26M 2015-11-07T16:57:52.507Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.562 1499.7247 16:57:55.46M 2015-11-07T16:57:52.687Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.563 1499.7249 16:57:55.67M 2015-11-07T16:57:52.897Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7256 16:57:55.85M 2015-11-07T16:57:53.097Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7257 16:57:56.08M 2015-11-07T16:57:53.302Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7271 16:57:56.27M 2015-11-07T16:57:53.502Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.563 1499.7277 16:57:56.47M 2015-11-07T16:57:53.702Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.563 1499.7286 16:57:56.67M 2015-11-07T16:57:53.912Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.406 34.563 1499.7291 16:57:56.87M 2015-11-07T16:57:54.112Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.407 34.564 1499.7296 16:57:57.09M 2015-11-07T16:57:54.312Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7307 16:57:57.29M 2015-11-07T16:57:54.517Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.408 34.566 1499.7312 16:57:57.49M 2015-11-07T16:57:54.717Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.409 34.566 1499.7310 16:57:57.69M 2015-11-07T16:57:54.922Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7311 16:57:57.88M 2015-11-07T16:57:55.127Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7313 16:57:58.10M 2015-11-07T16:57:55.332Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.410 34.568 1499.7311 16:57:58.31M 2015-11-07T16:57:55.532Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.568 1499.7321 16:57:58.50M 2015-11-07T16:57:55.737Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7329 16:57:58.70M 2015-11-07T16:57:55.942Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7327 16:57:58.90M 2015-11-07T16:57:56.142Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7335 16:57:59.12M 2015-11-07T16:57:56.342Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.571 1499.7330 16:57:59.32M 2015-11-07T16:57:56.547Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7325 16:57:59.52M 2015-11-07T16:57:56.752Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.413 34.572 1499.7323 16:57:59.72M 2015-11-07T16:57:56.973Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.413 34.573 1499.7318 16:57:59.92M 2015-11-07T16:57:57.157Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.414 34.573 1499.7316 16:58:00.15M 2015-11-07T16:57:57.358Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.413 34.573 1499.7311 16:58:00.33M 2015-11-07T16:57:57.563Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.413 34.573 1499.7305 16:58:00.53M 2015-11-07T16:57:57.767Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.414 34.573 1499.7306 16:58:00.73M 2015-11-07T16:57:57.967Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.414 34.573 1499.7300 16:58:00.93M 2015-11-07T16:57:58.172Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.414 34.573 1499.7302 16:58:01.15M 2015-11-07T16:57:58.372Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.413 34.572 1499.7302 16:58:01.35M 2015-11-07T16:57:58.577Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.412 34.571 1499.7294 16:58:01.55M 2015-11-07T16:57:58.783Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.411 34.571 1499.7288 16:58:01.75M 2015-11-07T16:57:58.988Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.411 34.570 1499.7285 16:58:01.94M 2015-11-07T16:57:59.188Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.410 34.569 1499.7268 16:58:02.16M 2015-11-07T16:57:59.393Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7257 16:58:02.36M 2015-11-07T16:57:59.597Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7260 16:58:02.56M 2015-11-07T16:57:59.798Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7262 16:58:02.76M