2015-11-07T16:56:00.007Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.411 34.572 1499.7271 16:56:02.96M 2015-11-07T16:56:00.212Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.411 34.571 1499.7264 16:56:03.18M 2015-11-07T16:56:00.417Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.410 34.570 1499.7260 16:56:03.38M 2015-11-07T16:56:00.617Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.410 34.570 1499.7261 16:56:03.58M 2015-11-07T16:56:00.838Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.410 34.570 1499.7257 16:56:03.78M 2015-11-07T16:56:01.022Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.569 1499.7263 16:56:04.02M 2015-11-07T16:56:01.272Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.569 1499.7266 16:56:04.20M 2015-11-07T16:56:01.432Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.408 34.568 1499.7257 16:56:04.44M 2015-11-07T16:56:01.632Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.408 34.568 1499.7261 16:56:04.60M 2015-11-07T16:56:01.832Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.407 34.567 1499.7261 16:56:04.79M 2015-11-07T16:56:02.038Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.407 34.567 1499.7274 16:56:05.01M 2015-11-07T16:56:02.243Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.408 34.567 1499.7283 16:56:05.21M 2015-11-07T16:56:02.448Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.408 34.567 1499.7286 16:56:05.41M 2015-11-07T16:56:02.648Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.409 34.568 1499.7297 16:56:05.61M 2015-11-07T16:56:02.848Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.409 34.568 1499.7305 16:56:05.81M 2015-11-07T16:56:03.053Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.568 1499.7312 16:56:06.03M 2015-11-07T16:56:03.258Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7319 16:56:06.23M 2015-11-07T16:56:03.458Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.411 34.569 1499.7329 16:56:06.43M 2015-11-07T16:56:03.663Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.411 34.569 1499.7325 16:56:06.62M 2015-11-07T16:56:03.868Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.411 34.570 1499.7324 16:56:06.82M 2015-11-07T16:56:04.068Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.411 34.570 1499.7308 16:56:07.05M 2015-11-07T16:56:04.273Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.570 1499.7307 16:56:07.24M 2015-11-07T16:56:04.473Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.412 34.571 1499.7313 16:56:07.44M 2015-11-07T16:56:04.678Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.571 1499.7321 16:56:07.64M 2015-11-07T16:56:04.883Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.571 1499.7324 16:56:07.84M 2015-11-07T16:56:05.089Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.571 1499.7329 16:56:08.06M 2015-11-07T16:56:05.308Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.572 1499.7325 16:56:08.26M 2015-11-07T16:56:05.493Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.413 34.572 1499.7322 16:56:08.47M 2015-11-07T16:56:05.689Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.414 34.573 1499.7317 16:56:08.66M 2015-11-07T16:56:05.896Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.414 34.573 1499.7317 16:56:08.85M 2015-11-07T16:56:06.103Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.414 34.573 1499.7316 16:56:09.07M 2015-11-07T16:56:06.348Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.414 34.573 1499.7307 16:56:09.27M 2015-11-07T16:56:06.503Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.414 34.573 1499.7306 16:56:09.51M 2015-11-07T16:56:06.708Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.414 34.573 1499.7303 16:56:09.67M 2015-11-07T16:56:06.913Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.413 34.572 1499.7305 16:56:09.87M 2015-11-07T16:56:07.113Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.413 34.572 1499.7319 16:56:10.09M 2015-11-07T16:56:07.318Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.412 34.571 1499.7318 16:56:10.29M 2015-11-07T16:56:07.523Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.412 34.571 1499.7311 16:56:10.49M 2015-11-07T16:56:07.723Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.412 34.571 1499.7299 16:56:10.69M 2015-11-07T16:56:07.929Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.411 34.570 1499.7294 16:56:10.88M 2015-11-07T16:56:08.133Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.411 34.569 1499.7305 16:56:11.10M 2015-11-07T16:56:08.333Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.410 34.569 1499.7295 16:56:11.30M 2015-11-07T16:56:08.552Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.568 1499.7285 16:56:11.50M 2015-11-07T16:56:08.743Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7284 16:56:11.70M 2015-11-07T16:56:08.943Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.407 34.565 1499.7274 16:56:11.90M 2015-11-07T16:56:09.143Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.406 34.565 1499.7262 16:56:12.12M 2015-11-07T16:56:09.348Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.564 1499.7260 16:56:12.32M 2015-11-07T16:56:09.553Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7266 16:56:12.52M 2015-11-07T16:56:09.769Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.563 1499.7260 16:56:12.71M 2015-11-07T16:56:09.958Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.563 1499.7256 16:56:12.93M 2015-11-07T16:56:10.163Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.563 1499.7257 16:56:13.13M 2015-11-07T16:56:10.363Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7257 16:56:13.33M 2015-11-07T16:56:10.569Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.562 1499.7262 16:56:13.53M 2015-11-07T16:56:10.768Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7267 16:56:13.73M 2015-11-07T16:56:10.973Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7266 16:56:13.93M 2015-11-07T16:56:11.174Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7263 16:56:14.15M 2015-11-07T16:56:11.378Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.404 34.562 1499.7267 16:56:14.35M 2015-11-07T16:56:11.583Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.404 34.562 1499.7273 16:56:14.54M 2015-11-07T16:56:11.784Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.404 34.564 1499.7206 16:56:14.74M 2015-11-07T16:56:11.988Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.404 34.564 1499.7202 16:56:14.94M 2015-11-07T16:56:12.188Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.403 34.563 1499.7206 16:56:15.16M 2015-11-07T16:56:12.393Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.402 34.562 1499.7217 16:56:15.36M 2015-11-07T16:56:12.598Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.402 34.562 1499.7228 16:56:15.56M 2015-11-07T16:56:12.803Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7245 16:56:15.76M 2015-11-07T16:56:13.003Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.403 34.562 1499.7253 16:56:15.96M 2015-11-07T16:56:13.209Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.561 1499.7269 16:56:16.18M 2015-11-07T16:56:13.408Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.404 34.561 1499.7289 16:56:16.38M 2015-11-07T16:56:13.610Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.404 34.561 1499.7299 16:56:16.58M 2015-11-07T16:56:13.813Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.404 34.561 1499.7300 16:56:16.77M 2015-11-07T16:56:14.018Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.405 34.562 1499.7301 16:56:16.97M 2015-11-07T16:56:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.405 34.562 1499.7295 16:56:17.19M 2015-11-07T16:56:14.423Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.405 34.562 1499.7297 16:56:17.41M 2015-11-07T16:56:14.628Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.406 34.563 1499.7308 16:56:17.59M 2015-11-07T16:56:14.833Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7324 16:56:17.79M 2015-11-07T16:56:15.033Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.408 34.565 1499.7338 16:56:18.01M 2015-11-07T16:56:15.233Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.565 1499.7344 16:56:18.21M 2015-11-07T16:56:15.438Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.409 34.566 1499.7344 16:56:18.41M 2015-11-07T16:56:15.646Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.410 34.567 1499.7338 16:56:18.61M 2015-11-07T16:56:15.848Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.410 34.567 1499.7329 16:56:18.81M 2015-11-07T16:56:16.052Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.410 34.567 1499.7330 16:56:19.02M 2015-11-07T16:56:16.248Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.410 34.567 1499.7319 16:56:19.22M 2015-11-07T16:56:16.498Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.409 34.567 1499.7312 16:56:19.42M 2015-11-07T16:56:16.658Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.409 34.567 1499.7308 16:56:19.66M 2015-11-07T16:56:16.858Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.410 34.568 1499.7311 16:56:19.82M 2015-11-07T16:56:17.063Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.410 34.567 1499.7310 16:56:20.04M 2015-11-07T16:56:17.268Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.410 34.568 1499.7310 16:56:20.23M 2015-11-07T16:56:17.473Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.410 34.567 1499.7312 16:56:20.44M 2015-11-07T16:56:17.673Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.566 1499.7306 16:56:20.64M 2015-11-07T16:56:17.878Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.408 34.566 1499.7291 16:56:20.83M 2015-11-07T16:56:18.078Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7280 16:56:21.05M 2015-11-07T16:56:18.283Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7275 16:56:21.25M 2015-11-07T16:56:18.483Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.565 1499.7275 16:56:21.45M 2015-11-07T16:56:18.703Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.407 34.565 1499.7274 16:56:21.65M 2015-11-07T16:56:18.888Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7260 16:56:21.87M 2015-11-07T16:56:19.093Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7251 16:56:22.07M 2015-11-07T16:56:19.293Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.405 34.564 1499.7245 16:56:22.27M 2015-11-07T16:56:19.498Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7238 16:56:22.46M 2015-11-07T16:56:19.703Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7225 16:56:22.66M 2015-11-07T16:56:19.903Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7219 16:56:22.86M 2015-11-07T16:56:20.108Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.563 1499.7223 16:56:23.08M 2015-11-07T16:56:20.313Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.404 34.563 1499.7227 16:56:23.28M 2015-11-07T16:56:20.518Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.403 34.563 1499.7230 16:56:23.48M 2015-11-07T16:56:20.719Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.404 34.563 1499.7235 16:56:23.68M 2015-11-07T16:56:20.923Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.404 34.564 1499.7239 16:56:23.88M 2015-11-07T16:56:21.123Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.405 34.564 1499.7244 16:56:24.10M 2015-11-07T16:56:21.323Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.564 1499.7240 16:56:24.30M 2015-11-07T16:56:21.533Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.564 1499.7233 16:56:24.49M 2015-11-07T16:56:21.733Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7241 16:56:24.70M 2015-11-07T16:56:21.933Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7249 16:56:24.89M 2015-11-07T16:56:22.138Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7256 16:56:25.11M 2015-11-07T16:56:22.343Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7258 16:56:25.31M 2015-11-07T16:56:22.548Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7262 16:56:25.51M 2015-11-07T16:56:22.749Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7273 16:56:25.71M 2015-11-07T16:56:22.953Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7280 16:56:25.91M 2015-11-07T16:56:23.169Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7286 16:56:26.13M 2015-11-07T16:56:23.359Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7285 16:56:26.34M 2015-11-07T16:56:23.558Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7290 16:56:26.53M 2015-11-07T16:56:23.763Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.407 34.565 1499.7286 16:56:26.72M 2015-11-07T16:56:23.963Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7295 16:56:26.92M 2015-11-07T16:56:24.169Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7302 16:56:27.14M 2015-11-07T16:56:24.368Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.564 1499.7314 16:56:27.34M 2015-11-07T16:56:24.573Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.407 34.564 1499.7314 16:56:27.54M 2015-11-07T16:56:24.778Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.407 34.564 1499.7318 16:56:27.74M 2015-11-07T16:56:24.984Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.407 34.564 1499.7312 16:56:27.94M 2015-11-07T16:56:25.183Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.407 34.564 1499.7310 16:56:28.16M 2015-11-07T16:56:25.389Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.407 34.564 1499.7303 16:56:28.35M 2015-11-07T16:56:25.593Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.406 34.563 1499.7301 16:56:28.55M 2015-11-07T16:56:25.794Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.406 34.563 1499.7299 16:56:28.75M 2015-11-07T16:56:25.999Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.406 34.564 1499.7291 16:56:28.95M 2015-11-07T16:56:26.205Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7289 16:56:29.17M 2015-11-07T16:56:26.404Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.406 34.564 1499.7277 16:56:29.37M 2015-11-07T16:56:26.608Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7274 16:56:29.57M 2015-11-07T16:56:26.809Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7275 16:56:29.77M 2015-11-07T16:56:27.014Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.565 1499.7267 16:56:29.97M 2015-11-07T16:56:27.214Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.565 1499.7258 16:56:30.19M 2015-11-07T16:56:27.419Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.407 34.566 1499.7253 16:56:30.39M 2015-11-07T16:56:27.639Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.566 1499.7264 16:56:30.59M 2015-11-07T16:56:27.824Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.566 1499.7263 16:56:30.80M 2015-11-07T16:56:28.029Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7268 16:56:31.00M 2015-11-07T16:56:28.234Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.408 34.566 1499.7272 16:56:31.20M 2015-11-07T16:56:28.434Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.566 1499.7267 16:56:31.40M 2015-11-07T16:56:28.639Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7271 16:56:31.60M 2015-11-07T16:56:28.839Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.408 34.567 1499.7269 16:56:31.80M 2015-11-07T16:56:29.044Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.566 1499.7274 16:56:32.02M 2015-11-07T16:56:29.249Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.566 1499.7285 16:56:32.22M 2015-11-07T16:56:29.449Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.408 34.566 1499.7288 16:56:32.42M 2015-11-07T16:56:29.654Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.408 34.567 1499.7286 16:56:32.61M 2015-11-07T16:56:29.854Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.408 34.566 1499.7286 16:56:32.81M 2015-11-07T16:56:30.059Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.407 34.566 1499.7285 16:56:33.03M 2015-11-07T16:56:30.259Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.407 34.565 1499.7289 16:56:33.23M 2015-11-07T16:56:30.464Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.407 34.565 1499.7294 16:56:33.43M 2015-11-07T16:56:30.669Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.407 34.565 1499.7291 16:56:33.63M 2015-11-07T16:56:30.869Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.564 1499.7299 16:56:33.83M 2015-11-07T16:56:31.074Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.565 1499.7308 16:56:34.05M 2015-11-07T16:56:31.279Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7321 16:56:34.25M 2015-11-07T16:56:31.479Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7338 16:56:34.45M 2015-11-07T16:56:31.684Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7338 16:56:34.64M 2015-11-07T16:56:31.884Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7336 16:56:34.84M 2015-11-07T16:56:32.104Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7338 16:56:35.06M 2015-11-07T16:56:32.289Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7335 16:56:35.28M 2015-11-07T16:56:32.494Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.410 34.567 1499.7339 16:56:35.46M 2015-11-07T16:56:32.699Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.410 34.568 1499.7345 16:56:35.66M 2015-11-07T16:56:32.899Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7346 16:56:35.86M 2015-11-07T16:56:33.115Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7349 16:56:36.08M 2015-11-07T16:56:33.309Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.411 34.569 1499.7344 16:56:36.28M 2015-11-07T16:56:33.509Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7333 16:56:36.48M 2015-11-07T16:56:33.714Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7318 16:56:36.68M 2015-11-07T16:56:33.914Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.570 1499.7317 16:56:36.87M 2015-11-07T16:56:34.120Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7303 16:56:37.09M 2015-11-07T16:56:34.319Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.411 34.570 1499.7295 16:56:37.29M 2015-11-07T16:56:34.524Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7296 16:56:37.49M 2015-11-07T16:56:34.729Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.569 1499.7299 16:56:37.69M 2015-11-07T16:56:34.944Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.412 34.570 1499.7314 16:56:37.89M 2015-11-07T16:56:35.134Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.412 34.571 1499.7317 16:56:38.11M 2015-11-07T16:56:35.339Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.413 34.571 1499.7317 16:56:38.31M 2015-11-07T16:56:35.539Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.413 34.571 1499.7318 16:56:38.51M 2015-11-07T16:56:35.744Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.413 34.571 1499.7318 16:56:38.70M 2015-11-07T16:56:35.949Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.413 34.571 1499.7318 16:56:38.90M 2015-11-07T16:56:36.149Z|I-OCEAN7-304-XXXX| 26.85 12.884 40.413 34.571 1499.7311 16:56:39.12M 2015-11-07T16:56:36.349Z|I-OCEAN7-304-XXXX| 26.85 12.884 40.413 34.572 1499.7319 16:56:39.32M 2015-11-07T16:56:36.569Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.413 34.572 1499.7329 16:56:39.52M 2015-11-07T16:56:36.759Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.414 34.572 1499.7336 16:56:39.73M 2015-11-07T16:56:36.959Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.413 34.571 1499.7334 16:56:39.92M 2015-11-07T16:56:37.164Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.413 34.571 1499.7339 16:56:40.14M 2015-11-07T16:56:37.369Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.571 1499.7343 16:56:40.34M 2015-11-07T16:56:37.569Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.570 1499.7339 16:56:40.53M 2015-11-07T16:56:37.774Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.412 34.570 1499.7332 16:56:40.73M 2015-11-07T16:56:37.979Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.411 34.569 1499.7322 16:56:40.93M 2015-11-07T16:56:38.179Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7321 16:56:41.15M 2015-11-07T16:56:38.384Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7307 16:56:41.35M 2015-11-07T16:56:38.584Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7297 16:56:41.55M 2015-11-07T16:56:38.784Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.566 1499.7281 16:56:41.75M 2015-11-07T16:56:38.989Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.407 34.566 1499.7281 16:56:41.95M 2015-11-07T16:56:39.194Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.566 1499.7285 16:56:42.17M 2015-11-07T16:56:39.399Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.406 34.565 1499.7285 16:56:42.37M 2015-11-07T16:56:39.599Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.564 1499.7280 16:56:42.57M 2015-11-07T16:56:39.804Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.563 1499.7264 16:56:42.76M 2015-11-07T16:56:40.004Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.563 1499.7262 16:56:42.96M 2015-11-07T16:56:40.209Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.563 1499.7257 16:56:43.18M 2015-11-07T16:56:40.409Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.563 1499.7258 16:56:43.38M 2015-11-07T16:56:40.614Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.563 1499.7260 16:56:43.58M 2015-11-07T16:56:40.819Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.405 34.563 1499.7269 16:56:43.78M 2015-11-07T16:56:41.039Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.405 34.563 1499.7266 16:56:44.00M 2015-11-07T16:56:41.224Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.405 34.563 1499.7269 16:56:44.21M 2015-11-07T16:56:41.429Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.405 34.564 1499.7277 16:56:44.40M 2015-11-07T16:56:41.629Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.406 34.564 1499.7283 16:56:44.59M 2015-11-07T16:56:41.834Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.406 34.564 1499.7283 16:56:44.79M 2015-11-07T16:56:42.039Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.406 34.564 1499.7289 16:56:45.01M 2015-11-07T16:56:42.240Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.406 34.564 1499.7301 16:56:45.21M 2015-11-07T16:56:42.444Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.407 34.564 1499.7311 16:56:45.41M 2015-11-07T16:56:42.644Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7306 16:56:45.61M 2015-11-07T16:56:42.844Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.408 34.565 1499.7325 16:56:45.81M 2015-11-07T16:56:43.054Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7327 16:56:46.03M 2015-11-07T16:56:43.254Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.566 1499.7316 16:56:46.23M 2015-11-07T16:56:43.459Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.408 34.566 1499.7308 16:56:46.43M 2015-11-07T16:56:43.659Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.408 34.566 1499.7303 16:56:46.63M 2015-11-07T16:56:43.864Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.408 34.566 1499.7294 16:56:46.82M 2015-11-07T16:56:44.069Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.407 34.565 1499.7289 16:56:47.04M 2015-11-07T16:56:44.269Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.565 1499.7283 16:56:47.24M 2015-11-07T16:56:44.474Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.565 1499.7285 16:56:47.44M 2015-11-07T16:56:44.674Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.564 1499.7285 16:56:47.64M 2015-11-07T16:56:44.879Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.406 34.564 1499.7296 16:56:47.84M 2015-11-07T16:56:45.084Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.405 34.562 1499.7291 16:56:48.06M 2015-11-07T16:56:45.284Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.405 34.562 1499.7291 16:56:48.26M 2015-11-07T16:56:45.505Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.404 34.561 1499.7286 16:56:48.45M 2015-11-07T16:56:45.689Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.404 34.561 1499.7281 16:56:48.67M 2015-11-07T16:56:45.894Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.404 34.560 1499.7272 16:56:48.85M 2015-11-07T16:56:46.099Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.403 34.560 1499.7266 16:56:49.07M 2015-11-07T16:56:46.299Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.403 34.560 1499.7269 16:56:49.27M 2015-11-07T16:56:46.504Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.403 34.560 1499.7263 16:56:49.47M 2015-11-07T16:56:46.704Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7191 16:56:49.67M 2015-11-07T16:56:46.909Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.564 1499.7178 16:56:49.87M 2015-11-07T16:56:47.110Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.404 34.566 1499.7170 16:56:50.09M 2015-11-07T16:56:47.314Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7212 16:56:50.28M 2015-11-07T16:56:47.515Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.404 34.563 1499.7220 16:56:50.49M 2015-11-07T16:56:47.720Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.562 1499.7230 16:56:50.68M 2015-11-07T16:56:47.925Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.562 1499.7245 16:56:50.88M 2015-11-07T16:56:48.129Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.404 34.562 1499.7264 16:56:51.10M 2015-11-07T16:56:48.330Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.404 34.561 1499.7269 16:56:51.30M 2015-11-07T16:56:48.535Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.404 34.561 1499.7279 16:56:51.50M 2015-11-07T16:56:48.735Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.404 34.561 1499.7286 16:56:51.70M 2015-11-07T16:56:48.939Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.404 34.562 1499.7280 16:56:51.90M 2015-11-07T16:56:49.140Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.562 1499.7279 16:56:52.12M 2015-11-07T16:56:49.345Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7278 16:56:52.31M 2015-11-07T16:56:49.550Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.405 34.563 1499.7272 16:56:52.51M 2015-11-07T16:56:49.750Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.564 1499.7253 16:56:52.72M 2015-11-07T16:56:49.970Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7252 16:56:52.91M 2015-11-07T16:56:50.160Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7247 16:56:53.15M 2015-11-07T16:56:50.365Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7256 16:56:53.33M 2015-11-07T16:56:50.565Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7246 16:56:53.53M 2015-11-07T16:56:50.770Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.566 1499.7242 16:56:53.73M 2015-11-07T16:56:50.965Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.407 34.566 1499.7249 16:56:53.93M 2015-11-07T16:56:51.175Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.408 34.567 1499.7252 16:56:54.14M 2015-11-07T16:56:51.375Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7262 16:56:54.35M 2015-11-07T16:56:51.580Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7264 16:56:54.55M 2015-11-07T16:56:51.780Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7271 16:56:54.74M 2015-11-07T16:56:51.993Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7277 16:56:54.94M 2015-11-07T16:56:52.190Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7283 16:56:55.16M 2015-11-07T16:56:52.390Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.568 1499.7286 16:56:55.36M 2015-11-07T16:56:52.595Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.567 1499.7288 16:56:55.56M 2015-11-07T16:56:52.795Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.567 1499.7296 16:56:55.76M 2015-11-07T16:56:53.000Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.409 34.567 1499.7301 16:56:55.96M 2015-11-07T16:56:53.205Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.568 1499.7300 16:56:56.18M 2015-11-07T16:56:53.405Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.409 34.568 1499.7305 16:56:56.38M 2015-11-07T16:56:53.611Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.410 34.568 1499.7307 16:56:56.57M 2015-11-07T16:56:53.810Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.410 34.568 1499.7313 16:56:56.77M 2015-11-07T16:56:54.015Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.410 34.568 1499.7317 16:56:56.97M 2015-11-07T16:56:54.215Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.567 1499.7302 16:56:57.19M 2015-11-07T16:56:54.435Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7312 16:56:57.39M 2015-11-07T16:56:54.625Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7316 16:56:57.60M 2015-11-07T16:56:54.830Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7310 16:56:57.79M 2015-11-07T16:56:55.030Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.409 34.567 1499.7310 16:56:58.01M 2015-11-07T16:56:55.230Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7300 16:56:58.20M 2015-11-07T16:56:55.435Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7291 16:56:58.40M 2015-11-07T16:56:55.640Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.569 1499.7325 16:56:58.60M 2015-11-07T16:56:55.840Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.569 1499.7333 16:56:58.80M 2015-11-07T16:56:56.045Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7335 16:56:59.02M 2015-11-07T16:56:56.250Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.411 34.569 1499.7330 16:56:59.22M 2015-11-07T16:56:56.450Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.411 34.569 1499.7321 16:56:59.42M 2015-11-07T16:56:56.655Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.411 34.569 1499.7322 16:56:59.62M 2015-11-07T16:56:56.863Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.569 1499.7325 16:56:59.82M 2015-11-07T16:56:57.060Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.570 1499.7336 16:57:00.04M 2015-11-07T16:56:57.260Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.412 34.570 1499.7325 16:57:00.24M 2015-11-07T16:56:57.465Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.570 1499.7316 16:57:00.43M 2015-11-07T16:56:57.670Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7307 16:57:00.63M 2015-11-07T16:56:57.875Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.411 34.569 1499.7301 16:57:00.83M 2015-11-07T16:56:58.075Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.411 34.569 1499.7307 16:57:01.05M 2015-11-07T16:56:58.280Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.411 34.569 1499.7305 16:57:01.25M 2015-11-07T16:56:58.480Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.410 34.569 1499.7299 16:57:01.45M 2015-11-07T16:56:58.685Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.410 34.568 1499.7299 16:57:01.65M 2015-11-07T16:56:58.905Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.410 34.568 1499.7296 16:57:01.85M 2015-11-07T16:56:59.090Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.410 34.568 1499.7297 16:57:02.08M 2015-11-07T16:56:59.295Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.410 34.568 1499.7300 16:57:02.26M 2015-11-07T16:56:59.500Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.410 34.568 1499.7306 16:57:02.46M 2015-11-07T16:56:59.700Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.410 34.569 1499.7307 16:57:02.66M 2015-11-07T16:56:59.900Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.410 34.568 1499.7302 16:57:02.86M