2015-11-07T16:55:00.115Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.576 1499.7384 16:55:03.08M 2015-11-07T16:55:00.320Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.576 1499.7397 16:55:03.29M 2015-11-07T16:55:00.520Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7419 16:55:03.48M 2015-11-07T16:55:00.725Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.420 34.578 1499.7437 16:55:03.68M 2015-11-07T16:55:00.925Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.422 34.579 1499.7458 16:55:03.88M 2015-11-07T16:55:01.130Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.423 34.580 1499.7472 16:55:04.10M 2015-11-07T16:55:01.330Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.424 34.581 1499.7491 16:55:04.30M 2015-11-07T16:55:01.535Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.424 34.581 1499.7509 16:55:04.50M 2015-11-07T16:55:01.740Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.426 34.582 1499.7531 16:55:04.70M 2015-11-07T16:55:01.940Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.427 34.583 1499.7538 16:55:04.90M 2015-11-07T16:55:02.145Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.428 34.584 1499.7550 16:55:05.11M 2015-11-07T16:55:02.350Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.429 34.585 1499.7563 16:55:05.31M 2015-11-07T16:55:02.550Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.429 34.585 1499.7572 16:55:05.51M 2015-11-07T16:55:02.771Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.430 34.586 1499.7579 16:55:05.71M 2015-11-07T16:55:02.960Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.430 34.586 1499.7590 16:55:05.93M 2015-11-07T16:55:03.160Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.430 34.587 1499.7585 16:55:06.13M 2015-11-07T16:55:03.365Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.431 34.587 1499.7578 16:55:06.33M 2015-11-07T16:55:03.565Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.431 34.588 1499.7570 16:55:06.53M 2015-11-07T16:55:03.770Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.431 34.588 1499.7562 16:55:06.73M 2015-11-07T16:55:03.981Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.431 34.588 1499.7560 16:55:06.93M 2015-11-07T16:55:04.175Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.431 34.588 1499.7555 16:55:07.15M 2015-11-07T16:55:04.375Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.432 34.589 1499.7550 16:55:07.34M 2015-11-07T16:55:04.580Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.433 34.590 1499.7551 16:55:07.54M 2015-11-07T16:55:04.785Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.433 34.591 1499.7549 16:55:07.74M 2015-11-07T16:55:04.985Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.434 34.592 1499.7556 16:55:07.94M 2015-11-07T16:55:05.190Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.434 34.592 1499.7556 16:55:08.16M 2015-11-07T16:55:05.395Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.434 34.593 1499.7548 16:55:08.36M 2015-11-07T16:55:05.598Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.434 34.594 1499.7538 16:55:08.56M 2015-11-07T16:55:05.800Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.435 34.594 1499.7535 16:55:08.76M 2015-11-07T16:55:06.000Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.435 34.595 1499.7540 16:55:08.96M 2015-11-07T16:55:06.205Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.436 34.595 1499.7548 16:55:09.18M 2015-11-07T16:55:06.412Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.437 34.596 1499.7552 16:55:09.37M 2015-11-07T16:55:06.610Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.436 34.595 1499.7562 16:55:09.57M 2015-11-07T16:55:06.815Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.436 34.594 1499.7568 16:55:09.77M 2015-11-07T16:55:07.015Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.436 34.594 1499.7570 16:55:09.97M 2015-11-07T16:55:07.240Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.436 34.595 1499.7568 16:55:10.19M 2015-11-07T16:55:07.425Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.436 34.594 1499.7574 16:55:10.41M 2015-11-07T16:55:07.625Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.436 34.594 1499.7582 16:55:10.59M 2015-11-07T16:55:07.830Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.436 34.594 1499.7587 16:55:10.79M 2015-11-07T16:55:08.035Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.435 34.593 1499.7587 16:55:11.01M 2015-11-07T16:55:08.235Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.435 34.592 1499.7584 16:55:11.21M 2015-11-07T16:55:08.440Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.434 34.592 1499.7596 16:55:11.40M 2015-11-07T16:55:08.640Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.434 34.591 1499.7605 16:55:11.60M 2015-11-07T16:55:08.845Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.434 34.590 1499.7594 16:55:11.80M 2015-11-07T16:55:09.055Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.433 34.590 1499.7587 16:55:12.02M 2015-11-07T16:55:09.250Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.433 34.589 1499.7584 16:55:12.22M 2015-11-07T16:55:09.455Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.589 1499.7576 16:55:12.42M 2015-11-07T16:55:09.655Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.589 1499.7583 16:55:12.62M 2015-11-07T16:55:09.860Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.589 1499.7592 16:55:12.81M 2015-11-07T16:55:10.060Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.433 34.589 1499.7598 16:55:13.03M 2015-11-07T16:55:10.265Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.433 34.588 1499.7611 16:55:13.23M 2015-11-07T16:55:10.515Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.432 34.588 1499.7609 16:55:13.43M 2015-11-07T16:55:10.670Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.432 34.587 1499.7607 16:55:13.68M 2015-11-07T16:55:10.875Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.432 34.587 1499.7609 16:55:13.83M 2015-11-07T16:55:11.075Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.432 34.587 1499.7616 16:55:14.05M 2015-11-07T16:55:11.280Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.433 34.588 1499.7620 16:55:14.25M 2015-11-07T16:55:11.485Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.433 34.588 1499.7628 16:55:14.45M 2015-11-07T16:55:11.700Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.433 34.588 1499.7633 16:55:14.65M 2015-11-07T16:55:11.890Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.433 34.588 1499.7638 16:55:14.86M 2015-11-07T16:55:12.095Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.433 34.587 1499.7644 16:55:15.06M 2015-11-07T16:55:12.296Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.433 34.587 1499.7649 16:55:15.26M 2015-11-07T16:55:12.500Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.433 34.588 1499.7657 16:55:15.46M 2015-11-07T16:55:12.700Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.434 34.588 1499.7665 16:55:15.66M 2015-11-07T16:55:12.900Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.434 34.588 1499.7660 16:55:15.86M 2015-11-07T16:55:13.110Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.434 34.588 1499.7659 16:55:16.08M 2015-11-07T16:55:13.310Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.434 34.588 1499.7655 16:55:16.28M 2015-11-07T16:55:13.515Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.434 34.589 1499.7655 16:55:16.48M 2015-11-07T16:55:13.720Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.434 34.589 1499.7655 16:55:16.68M 2015-11-07T16:55:13.921Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.434 34.589 1499.7648 16:55:16.88M 2015-11-07T16:55:14.125Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.434 34.589 1499.7643 16:55:17.10M 2015-11-07T16:55:14.325Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.433 34.588 1499.7643 16:55:17.29M 2015-11-07T16:55:14.530Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.433 34.588 1499.7643 16:55:17.49M 2015-11-07T16:55:14.735Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.433 34.588 1499.7638 16:55:17.69M 2015-11-07T16:55:14.935Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.433 34.588 1499.7626 16:55:17.89M 2015-11-07T16:55:15.141Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.433 34.588 1499.7622 16:55:18.11M 2015-11-07T16:55:15.341Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.433 34.589 1499.7618 16:55:18.31M 2015-11-07T16:55:15.590Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.433 34.589 1499.7614 16:55:18.51M 2015-11-07T16:55:15.746Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.432 34.588 1499.7599 16:55:18.75M 2015-11-07T16:55:15.950Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.432 34.588 1499.7598 16:55:18.90M 2015-11-07T16:55:16.174Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.433 34.589 1499.7598 16:55:19.12M 2015-11-07T16:55:16.356Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.433 34.589 1499.7601 16:55:19.34M 2015-11-07T16:55:16.561Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.433 34.589 1499.7592 16:55:19.52M 2015-11-07T16:55:16.766Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.433 34.589 1499.7594 16:55:19.72M 2015-11-07T16:55:16.966Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.433 34.590 1499.7585 16:55:19.92M 2015-11-07T16:55:17.166Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.433 34.590 1499.7587 16:55:20.14M 2015-11-07T16:55:17.371Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.434 34.591 1499.7593 16:55:20.34M 2015-11-07T16:55:17.576Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.434 34.591 1499.7595 16:55:20.54M 2015-11-07T16:55:17.776Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.435 34.591 1499.7596 16:55:20.74M 2015-11-07T16:55:17.981Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.435 34.592 1499.7600 16:55:20.93M 2015-11-07T16:55:18.186Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.435 34.592 1499.7596 16:55:21.15M 2015-11-07T16:55:18.386Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.435 34.592 1499.7611 16:55:21.36M 2015-11-07T16:55:18.591Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.436 34.593 1499.7617 16:55:21.55M 2015-11-07T16:55:18.796Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.437 34.593 1499.7627 16:55:21.75M 2015-11-07T16:55:18.996Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.437 34.594 1499.7631 16:55:21.95M 2015-11-07T16:55:19.203Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.438 34.594 1499.7645 16:55:22.17M 2015-11-07T16:55:19.401Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.439 34.595 1499.7657 16:55:22.37M 2015-11-07T16:55:19.608Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.439 34.595 1499.7664 16:55:22.57M 2015-11-07T16:55:19.811Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.439 34.595 1499.7670 16:55:22.77M 2015-11-07T16:55:20.011Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.439 34.595 1499.7679 16:55:22.97M 2015-11-07T16:55:20.211Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.440 34.595 1499.7679 16:55:23.18M 2015-11-07T16:55:20.421Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.439 34.595 1499.7675 16:55:23.38M 2015-11-07T16:55:20.681Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.439 34.595 1499.7670 16:55:23.58M 2015-11-07T16:55:20.821Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.439 34.595 1499.7668 16:55:23.84M 2015-11-07T16:55:21.026Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.439 34.595 1499.7665 16:55:24.00M 2015-11-07T16:55:21.231Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.439 34.595 1499.7662 16:55:24.20M 2015-11-07T16:55:21.436Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.439 34.596 1499.7648 16:55:24.40M 2015-11-07T16:55:21.636Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.438 34.595 1499.7642 16:55:24.60M 2015-11-07T16:55:21.836Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.438 34.595 1499.7640 16:55:24.80M 2015-11-07T16:55:22.041Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.437 34.594 1499.7642 16:55:25.01M 2015-11-07T16:55:22.246Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.437 34.593 1499.7642 16:55:25.21M 2015-11-07T16:55:22.451Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.436 34.592 1499.7635 16:55:25.41M 2015-11-07T16:55:22.651Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.436 34.592 1499.7643 16:55:25.61M 2015-11-07T16:55:22.851Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.436 34.592 1499.7646 16:55:25.81M 2015-11-07T16:55:23.056Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.435 34.591 1499.7650 16:55:26.03M 2015-11-07T16:55:23.261Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.435 34.591 1499.7645 16:55:26.23M 2015-11-07T16:55:23.466Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.435 34.590 1499.7642 16:55:26.43M 2015-11-07T16:55:23.666Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.434 34.590 1499.7634 16:55:26.63M 2015-11-07T16:55:23.871Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.433 34.589 1499.7627 16:55:26.83M 2015-11-07T16:55:24.071Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.433 34.589 1499.7607 16:55:27.05M 2015-11-07T16:55:24.276Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.588 1499.7583 16:55:27.24M 2015-11-07T16:55:24.476Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.431 34.588 1499.7571 16:55:27.44M 2015-11-07T16:55:24.681Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.431 34.588 1499.7563 16:55:27.64M 2015-11-07T16:55:24.881Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.431 34.588 1499.7556 16:55:27.84M 2015-11-07T16:55:25.106Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.432 34.589 1499.7559 16:55:28.06M 2015-11-07T16:55:25.291Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.430 34.587 1499.7540 16:55:28.28M 2015-11-07T16:55:25.491Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.430 34.587 1499.7540 16:55:28.46M 2015-11-07T16:55:25.741Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.431 34.588 1499.7546 16:55:28.66M 2015-11-07T16:55:25.901Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.431 34.588 1499.7549 16:55:28.90M 2015-11-07T16:55:26.101Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.431 34.588 1499.7543 16:55:29.08M 2015-11-07T16:55:26.306Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.430 34.588 1499.7538 16:55:29.27M 2015-11-07T16:55:26.506Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.430 34.587 1499.7520 16:55:29.47M 2015-11-07T16:55:26.711Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.429 34.586 1499.7510 16:55:29.67M 2015-11-07T16:55:26.916Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.428 34.586 1499.7501 16:55:29.87M 2015-11-07T16:55:27.116Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.428 34.584 1499.7552 16:55:30.09M 2015-11-07T16:55:27.321Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.427 34.583 1499.7548 16:55:30.29M 2015-11-07T16:55:27.521Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.427 34.583 1499.7543 16:55:30.49M 2015-11-07T16:55:27.726Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.426 34.582 1499.7539 16:55:30.68M 2015-11-07T16:55:27.931Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.425 34.581 1499.7527 16:55:30.89M 2015-11-07T16:55:28.131Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.425 34.580 1499.7534 16:55:31.10M 2015-11-07T16:55:28.336Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.424 34.579 1499.7533 16:55:31.30M 2015-11-07T16:55:28.541Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.423 34.578 1499.7531 16:55:31.50M 2015-11-07T16:55:28.741Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.422 34.577 1499.7515 16:55:31.70M 2015-11-07T16:55:28.946Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.420 34.576 1499.7499 16:55:31.90M 2015-11-07T16:55:29.146Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7487 16:55:32.12M 2015-11-07T16:55:29.351Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7473 16:55:32.32M 2015-11-07T16:55:29.571Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.419 34.575 1499.7465 16:55:32.52M 2015-11-07T16:55:29.756Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.419 34.575 1499.7461 16:55:32.73M 2015-11-07T16:55:29.956Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.418 34.574 1499.7451 16:55:32.91M 2015-11-07T16:55:30.161Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.418 34.574 1499.7445 16:55:33.13M 2015-11-07T16:55:30.366Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7433 16:55:33.33M 2015-11-07T16:55:30.566Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7416 16:55:33.53M 2015-11-07T16:55:30.816Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7410 16:55:33.73M 2015-11-07T16:55:30.976Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7411 16:55:33.97M 2015-11-07T16:55:31.176Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7416 16:55:34.15M 2015-11-07T16:55:31.381Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7421 16:55:34.35M 2015-11-07T16:55:31.586Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7427 16:55:34.55M 2015-11-07T16:55:31.791Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.419 34.576 1499.7426 16:55:34.75M 2015-11-07T16:55:31.991Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.419 34.576 1499.7429 16:55:34.95M 2015-11-07T16:55:32.191Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.420 34.577 1499.7437 16:55:35.16M 2015-11-07T16:55:32.396Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.420 34.577 1499.7441 16:55:35.36M 2015-11-07T16:55:32.601Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.420 34.577 1499.7444 16:55:35.56M 2015-11-07T16:55:32.801Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.420 34.577 1499.7432 16:55:35.76M 2015-11-07T16:55:33.006Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.578 1499.7441 16:55:35.96M 2015-11-07T16:55:33.211Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.421 34.578 1499.7439 16:55:36.18M 2015-11-07T16:55:33.411Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.421 34.578 1499.7448 16:55:36.38M 2015-11-07T16:55:33.616Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.421 34.579 1499.7450 16:55:36.58M 2015-11-07T16:55:33.816Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.421 34.578 1499.7443 16:55:36.78M 2015-11-07T16:55:34.036Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.420 34.578 1499.7444 16:55:37.98M 2015-11-07T16:55:34.226Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.420 34.577 1499.7440 16:55:37.21M 2015-11-07T16:55:34.426Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7418 16:55:37.39M 2015-11-07T16:55:34.631Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7406 16:55:37.59M 2015-11-07T16:55:34.832Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7389 16:55:37.79M 2015-11-07T16:55:35.031Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7377 16:55:38.01M 2015-11-07T16:55:35.241Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.417 34.575 1499.7369 16:55:38.21M 2015-11-07T16:55:35.441Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.417 34.576 1499.7368 16:55:38.41M 2015-11-07T16:55:35.647Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.417 34.576 1499.7375 16:55:38.61M 2015-11-07T16:55:35.897Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7386 16:55:38.81M 2015-11-07T16:55:36.052Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7386 16:55:39.07M 2015-11-07T16:55:36.251Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.418 34.576 1499.7380 16:55:39.22M 2015-11-07T16:55:36.457Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.418 34.576 1499.7377 16:55:39.42M 2015-11-07T16:55:36.661Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.418 34.576 1499.7377 16:55:39.62M 2015-11-07T16:55:36.880Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.418 34.577 1499.7382 16:55:39.82M 2015-11-07T16:55:37.066Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7390 16:55:40.04M 2015-11-07T16:55:37.266Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7389 16:55:40.24M 2015-11-07T16:55:37.471Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7395 16:55:40.44M 2015-11-07T16:55:37.677Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.576 1499.7405 16:55:40.64M 2015-11-07T16:55:37.877Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.419 34.577 1499.7410 16:55:40.84M 2015-11-07T16:55:38.082Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.419 34.577 1499.7416 16:55:41.05M 2015-11-07T16:55:38.287Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.419 34.577 1499.7413 16:55:41.25M 2015-11-07T16:55:38.507Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.419 34.576 1499.7419 16:55:41.45M 2015-11-07T16:55:38.691Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7418 16:55:41.67M 2015-11-07T16:55:38.892Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.575 1499.7406 16:55:41.85M 2015-11-07T16:55:39.097Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7400 16:55:42.07M 2015-11-07T16:55:39.302Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.574 1499.7402 16:55:42.27M 2015-11-07T16:55:39.502Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7408 16:55:42.47M 2015-11-07T16:55:39.707Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7401 16:55:42.67M 2015-11-07T16:55:39.906Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.572 1499.7397 16:55:42.86M 2015-11-07T16:55:40.112Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7388 16:55:43.08M 2015-11-07T16:55:40.317Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7394 16:55:43.28M 2015-11-07T16:55:40.517Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7396 16:55:43.48M 2015-11-07T16:55:40.722Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.416 34.573 1499.7405 16:55:43.68M 2015-11-07T16:55:40.922Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7399 16:55:43.88M 2015-11-07T16:55:41.127Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.572 1499.7390 16:55:44.10M 2015-11-07T16:55:41.332Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.573 1499.7386 16:55:44.30M 2015-11-07T16:55:41.532Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.573 1499.7374 16:55:44.50M 2015-11-07T16:55:41.737Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.573 1499.7368 16:55:44.69M 2015-11-07T16:55:41.937Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7371 16:55:44.89M 2015-11-07T16:55:42.142Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7372 16:55:45.11M 2015-11-07T16:55:42.347Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7371 16:55:45.31M 2015-11-07T16:55:42.547Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.416 34.574 1499.7368 16:55:45.51M 2015-11-07T16:55:42.752Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.416 34.575 1499.7374 16:55:45.71M 2015-11-07T16:55:42.972Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.417 34.575 1499.7377 16:55:45.91M 2015-11-07T16:55:43.157Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.417 34.576 1499.7383 16:55:46.15M 2015-11-07T16:55:43.362Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.576 1499.7384 16:55:46.33M 2015-11-07T16:55:43.562Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.417 34.576 1499.7378 16:55:46.53M 2015-11-07T16:55:43.767Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.577 1499.7383 16:55:46.72M 2015-11-07T16:55:43.967Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.577 1499.7388 16:55:46.92M 2015-11-07T16:55:44.172Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.419 34.577 1499.7399 16:55:47.14M 2015-11-07T16:55:44.377Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7415 16:55:47.34M 2015-11-07T16:55:44.577Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.419 34.577 1499.7416 16:55:47.54M 2015-11-07T16:55:44.782Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.419 34.577 1499.7422 16:55:47.74M 2015-11-07T16:55:44.987Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.419 34.576 1499.7419 16:55:47.94M 2015-11-07T16:55:45.187Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7424 16:55:48.16M 2015-11-07T16:55:45.392Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7418 16:55:48.36M 2015-11-07T16:55:45.597Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.418 34.576 1499.7411 16:55:48.56M 2015-11-07T16:55:45.797Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.576 1499.7390 16:55:48.76M 2015-11-07T16:55:46.002Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.417 34.575 1499.7386 16:55:48.96M 2015-11-07T16:55:46.202Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7375 16:55:49.17M 2015-11-07T16:55:46.407Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.573 1499.7366 16:55:49.37M 2015-11-07T16:55:46.607Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.415 34.573 1499.7367 16:55:49.57M 2015-11-07T16:55:46.812Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.414 34.572 1499.7357 16:55:49.77M 2015-11-07T16:55:47.017Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7343 16:55:49.97M 2015-11-07T16:55:47.217Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.413 34.571 1499.7334 16:55:50.19M 2015-11-07T16:55:47.437Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.413 34.571 1499.7322 16:55:50.39M 2015-11-07T16:55:47.627Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.412 34.570 1499.7310 16:55:50.60M 2015-11-07T16:55:47.827Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7308 16:55:50.79M 2015-11-07T16:55:48.032Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.570 1499.7313 16:55:51.00M 2015-11-07T16:55:48.232Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.570 1499.7313 16:55:51.20M 2015-11-07T16:55:48.432Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.570 1499.7311 16:55:51.40M 2015-11-07T16:55:48.642Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7321 16:55:51.60M 2015-11-07T16:55:48.842Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7327 16:55:51.80M 2015-11-07T16:55:49.042Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7334 16:55:52.02M 2015-11-07T16:55:49.247Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7335 16:55:52.21M 2015-11-07T16:55:49.452Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7338 16:55:52.42M 2015-11-07T16:55:49.657Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.411 34.569 1499.7343 16:55:52.62M 2015-11-07T16:55:49.857Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7338 16:55:52.82M 2015-11-07T16:55:50.057Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7343 16:55:53.03M 2015-11-07T16:55:50.262Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.412 34.569 1499.7352 16:55:53.23M 2015-11-07T16:55:50.467Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.412 34.570 1499.7361 16:55:53.43M 2015-11-07T16:55:50.672Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.413 34.570 1499.7372 16:55:53.63M 2015-11-07T16:55:50.872Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.413 34.571 1499.7380 16:55:53.83M 2015-11-07T16:55:51.122Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7382 16:55:54.05M 2015-11-07T16:55:51.282Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7393 16:55:54.29M 2015-11-07T16:55:51.482Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.414 34.571 1499.7394 16:55:54.45M 2015-11-07T16:55:51.682Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.414 34.571 1499.7393 16:55:54.64M 2015-11-07T16:55:51.902Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.415 34.572 1499.7407 16:55:54.84M 2015-11-07T16:55:52.087Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7407 16:55:55.08M 2015-11-07T16:55:52.292Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7404 16:55:55.26M 2015-11-07T16:55:52.497Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7406 16:55:55.46M 2015-11-07T16:55:52.697Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7413 16:55:55.66M 2015-11-07T16:55:52.902Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7422 16:55:55.86M 2015-11-07T16:55:53.107Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7423 16:55:56.08M 2015-11-07T16:55:53.307Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7426 16:55:56.28M 2015-11-07T16:55:53.512Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7422 16:55:56.48M 2015-11-07T16:55:53.717Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7412 16:55:56.67M 2015-11-07T16:55:53.917Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7410 16:55:56.88M 2015-11-07T16:55:54.122Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7405 16:55:57.09M 2015-11-07T16:55:54.322Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7395 16:55:57.29M 2015-11-07T16:55:54.522Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.415 34.573 1499.7393 16:55:57.49M 2015-11-07T16:55:54.727Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7386 16:55:57.69M 2015-11-07T16:55:54.932Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.572 1499.7375 16:55:57.89M 2015-11-07T16:55:55.137Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7371 16:55:58.11M 2015-11-07T16:55:55.337Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7374 16:55:58.31M 2015-11-07T16:55:55.542Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7374 16:55:58.51M 2015-11-07T16:55:55.747Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.413 34.571 1499.7363 16:55:58.71M 2015-11-07T16:55:55.947Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.413 34.571 1499.7357 16:55:58.90M 2015-11-07T16:55:56.192Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7349 16:55:59.12M 2015-11-07T16:55:56.372Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7344 16:55:59.37M 2015-11-07T16:55:56.557Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7341 16:55:59.54M 2015-11-07T16:55:56.762Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.414 34.572 1499.7346 16:55:59.72M 2015-11-07T16:55:56.962Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.414 34.572 1499.7347 16:55:59.92M 2015-11-07T16:55:57.167Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.414 34.572 1499.7346 16:56:00.14M 2015-11-07T16:55:57.372Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.414 34.572 1499.7345 16:56:00.34M 2015-11-07T16:55:57.572Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.572 1499.7358 16:56:00.54M 2015-11-07T16:55:57.777Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.415 34.573 1499.7334 16:56:00.74M 2015-11-07T16:55:57.977Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.415 34.574 1499.7339 16:56:00.94M 2015-11-07T16:55:58.177Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.415 34.574 1499.7338 16:56:01.15M 2015-11-07T16:55:58.382Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.415 34.574 1499.7338 16:56:01.35M 2015-11-07T16:55:58.587Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.415 34.574 1499.7332 16:56:01.55M 2015-11-07T16:55:58.792Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.415 34.574 1499.7327 16:56:01.75M 2015-11-07T16:55:58.992Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.415 34.575 1499.7308 16:56:01.95M 2015-11-07T16:55:59.197Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.414 34.574 1499.7292 16:56:02.17M 2015-11-07T16:55:59.397Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.414 34.574 1499.7288 16:56:02.37M 2015-11-07T16:55:59.602Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.412 34.573 1499.7273 16:56:02.57M 2015-11-07T16:55:59.807Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.412 34.572 1499.7271 16:56:02.76M