2015-11-07T16:54:00.012Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.426 34.583 1499.7502 16:54:02.97M 2015-11-07T16:54:00.237Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.426 34.583 1499.7507 16:54:03.18M 2015-11-07T16:54:00.422Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.431 34.588 1499.7570 16:54:03.40M 2015-11-07T16:54:00.627Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.432 34.588 1499.7576 16:54:03.58M 2015-11-07T16:54:00.827Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.432 34.589 1499.7576 16:54:03.78M 2015-11-07T16:54:01.032Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.432 34.589 1499.7577 16:54:04.00M 2015-11-07T16:54:01.241Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.432 34.589 1499.7578 16:54:04.20M 2015-11-07T16:54:01.437Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.433 34.590 1499.7578 16:54:04.40M 2015-11-07T16:54:01.642Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.434 34.591 1499.7582 16:54:04.60M 2015-11-07T16:54:01.842Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.434 34.591 1499.7592 16:54:04.80M 2015-11-07T16:54:02.047Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.434 34.591 1499.7598 16:54:05.02M 2015-11-07T16:54:02.252Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.434 34.591 1499.7596 16:54:05.22M 2015-11-07T16:54:02.453Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.434 34.591 1499.7599 16:54:05.42M 2015-11-07T16:54:02.658Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.433 34.590 1499.7592 16:54:05.62M 2015-11-07T16:54:02.862Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.433 34.590 1499.7585 16:54:05.81M 2015-11-07T16:54:03.062Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.432 34.589 1499.7573 16:54:06.03M 2015-11-07T16:54:03.268Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.431 34.588 1499.7559 16:54:06.23M 2015-11-07T16:54:03.468Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.430 34.588 1499.7546 16:54:06.43M 2015-11-07T16:54:03.673Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.430 34.587 1499.7542 16:54:06.63M 2015-11-07T16:54:03.872Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.429 34.584 1499.7595 16:54:06.83M 2015-11-07T16:54:04.077Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.428 34.583 1499.7587 16:54:07.05M 2015-11-07T16:54:04.282Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.427 34.582 1499.7577 16:54:07.24M 2015-11-07T16:54:04.527Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.426 34.580 1499.7567 16:54:07.45M 2015-11-07T16:54:04.703Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.425 34.579 1499.7562 16:54:07.69M 2015-11-07T16:54:04.887Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.424 34.579 1499.7556 16:54:07.86M 2015-11-07T16:54:05.093Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.424 34.578 1499.7546 16:54:08.06M 2015-11-07T16:54:05.293Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.423 34.577 1499.7544 16:54:08.26M 2015-11-07T16:54:05.503Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.422 34.577 1499.7531 16:54:08.46M 2015-11-07T16:54:05.703Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.421 34.576 1499.7512 16:54:08.66M 2015-11-07T16:54:05.903Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.420 34.576 1499.7501 16:54:08.86M 2015-11-07T16:54:06.107Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.420 34.575 1499.7488 16:54:09.07M 2015-11-07T16:54:06.313Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.419 34.575 1499.7468 16:54:09.28M 2015-11-07T16:54:06.513Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.419 34.575 1499.7450 16:54:09.48M 2015-11-07T16:54:06.718Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.418 34.575 1499.7435 16:54:09.67M 2015-11-07T16:54:06.918Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.420 34.577 1499.7450 16:54:09.87M 2015-11-07T16:54:07.123Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.421 34.578 1499.7448 16:54:10.09M 2015-11-07T16:54:07.328Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.421 34.578 1499.7450 16:54:10.29M 2015-11-07T16:54:07.528Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.421 34.578 1499.7461 16:54:10.49M 2015-11-07T16:54:07.734Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.422 34.579 1499.7461 16:54:10.69M 2015-11-07T16:54:07.938Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.422 34.579 1499.7468 16:54:10.89M 2015-11-07T16:54:08.138Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.423 34.580 1499.7471 16:54:11.11M 2015-11-07T16:54:08.343Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.423 34.580 1499.7473 16:54:11.31M 2015-11-07T16:54:08.548Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.423 34.580 1499.7460 16:54:11.50M 2015-11-07T16:54:08.748Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.422 34.580 1499.7435 16:54:11.71M 2015-11-07T16:54:08.962Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.421 34.579 1499.7423 16:54:11.90M 2015-11-07T16:54:09.173Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.421 34.579 1499.7417 16:54:12.12M 2015-11-07T16:54:09.358Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.420 34.579 1499.7407 16:54:12.34M 2015-11-07T16:54:09.608Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.420 34.578 1499.7402 16:54:12.52M 2015-11-07T16:54:09.763Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.419 34.577 1499.7399 16:54:12.76M 2015-11-07T16:54:09.963Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.418 34.577 1499.7391 16:54:12.92M 2015-11-07T16:54:10.168Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.576 1499.7374 16:54:13.14M 2015-11-07T16:54:10.368Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.576 1499.7368 16:54:13.33M 2015-11-07T16:54:10.573Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.417 34.576 1499.7358 16:54:13.53M 2015-11-07T16:54:10.778Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.576 1499.7358 16:54:13.73M 2015-11-07T16:54:10.978Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.416 34.576 1499.7346 16:54:13.93M 2015-11-07T16:54:11.183Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.416 34.576 1499.7346 16:54:14.15M 2015-11-07T16:54:11.388Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.417 34.577 1499.7346 16:54:14.35M 2015-11-07T16:54:11.588Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.417 34.577 1499.7365 16:54:14.55M 2015-11-07T16:54:11.793Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.418 34.577 1499.7378 16:54:14.75M 2015-11-07T16:54:11.998Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.419 34.578 1499.7383 16:54:14.95M 2015-11-07T16:54:12.203Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.419 34.577 1499.7382 16:54:15.17M 2015-11-07T16:54:12.403Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.419 34.577 1499.7375 16:54:15.37M 2015-11-07T16:54:12.603Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.419 34.578 1499.7382 16:54:15.57M 2015-11-07T16:54:12.808Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.419 34.578 1499.7380 16:54:15.76M 2015-11-07T16:54:13.015Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.418 34.577 1499.7389 16:54:15.96M 2015-11-07T16:54:13.218Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.418 34.577 1499.7391 16:54:16.18M 2015-11-07T16:54:13.420Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.418 34.577 1499.7395 16:54:16.38M 2015-11-07T16:54:13.638Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.418 34.576 1499.7390 16:54:16.58M 2015-11-07T16:54:13.823Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.576 1499.7375 16:54:16.79M 2015-11-07T16:54:14.023Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.575 1499.7374 16:54:17.00M 2015-11-07T16:54:14.228Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.416 34.575 1499.7368 16:54:17.19M 2015-11-07T16:54:14.433Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.416 34.574 1499.7365 16:54:17.39M 2015-11-07T16:54:14.683Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.415 34.574 1499.7355 16:54:17.59M 2015-11-07T16:54:14.838Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.414 34.573 1499.7350 16:54:17.84M 2015-11-07T16:54:15.043Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.573 1499.7345 16:54:18.01M 2015-11-07T16:54:15.243Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.573 1499.7335 16:54:18.21M 2015-11-07T16:54:15.448Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.413 34.572 1499.7338 16:54:18.41M 2015-11-07T16:54:15.653Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.572 1499.7339 16:54:18.61M 2015-11-07T16:54:15.853Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.572 1499.7344 16:54:18.81M 2015-11-07T16:54:16.061Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.414 34.573 1499.7349 16:54:19.03M 2015-11-07T16:54:16.263Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.413 34.572 1499.7346 16:54:19.23M 2015-11-07T16:54:16.463Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.571 1499.7336 16:54:19.43M 2015-11-07T16:54:16.663Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.571 1499.7333 16:54:19.63M 2015-11-07T16:54:16.868Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.413 34.571 1499.7333 16:54:19.82M 2015-11-07T16:54:17.073Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.413 34.571 1499.7340 16:54:20.04M 2015-11-07T16:54:17.278Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.413 34.571 1499.7346 16:54:20.24M 2015-11-07T16:54:17.478Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.572 1499.7345 16:54:20.44M 2015-11-07T16:54:17.683Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.414 34.572 1499.7354 16:54:20.64M 2015-11-07T16:54:17.883Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.414 34.572 1499.7354 16:54:20.84M 2015-11-07T16:54:18.103Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.415 34.573 1499.7367 16:54:21.06M 2015-11-07T16:54:18.288Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.416 34.573 1499.7379 16:54:21.27M 2015-11-07T16:54:18.493Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7382 16:54:21.45M 2015-11-07T16:54:18.698Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7389 16:54:21.65M 2015-11-07T16:54:18.898Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.418 34.576 1499.7383 16:54:21.85M 2015-11-07T16:54:19.098Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.418 34.576 1499.7399 16:54:22.07M 2015-11-07T16:54:19.303Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.419 34.577 1499.7405 16:54:22.27M 2015-11-07T16:54:19.508Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.419 34.577 1499.7410 16:54:22.47M 2015-11-07T16:54:19.758Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.420 34.578 1499.7411 16:54:22.67M 2015-11-07T16:54:19.913Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.421 34.579 1499.7423 16:54:22.91M 2015-11-07T16:54:20.113Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.421 34.580 1499.7427 16:54:23.09M 2015-11-07T16:54:20.318Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.421 34.580 1499.7424 16:54:23.28M 2015-11-07T16:54:20.524Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.421 34.580 1499.7422 16:54:23.48M 2015-11-07T16:54:20.729Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.421 34.580 1499.7413 16:54:23.68M 2015-11-07T16:54:20.929Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.421 34.579 1499.7451 16:54:23.88M 2015-11-07T16:54:21.133Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.420 34.578 1499.7441 16:54:24.10M 2015-11-07T16:54:21.333Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.420 34.577 1499.7440 16:54:24.30M 2015-11-07T16:54:21.538Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.419 34.576 1499.7438 16:54:24.50M 2015-11-07T16:54:21.738Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.419 34.576 1499.7446 16:54:24.70M 2015-11-07T16:54:21.943Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.419 34.576 1499.7441 16:54:24.90M 2015-11-07T16:54:22.148Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7452 16:54:25.12M 2015-11-07T16:54:22.348Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7455 16:54:25.32M 2015-11-07T16:54:22.569Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7452 16:54:25.51M 2015-11-07T16:54:22.758Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.419 34.575 1499.7461 16:54:25.73M 2015-11-07T16:54:22.958Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.419 34.575 1499.7452 16:54:25.91M 2015-11-07T16:54:23.163Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.418 34.574 1499.7446 16:54:26.13M 2015-11-07T16:54:23.363Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.418 34.574 1499.7448 16:54:26.33M 2015-11-07T16:54:23.569Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.418 34.574 1499.7445 16:54:26.53M 2015-11-07T16:54:23.768Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.417 34.574 1499.7440 16:54:26.73M 2015-11-07T16:54:23.978Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.417 34.573 1499.7435 16:54:26.93M 2015-11-07T16:54:24.178Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.573 1499.7423 16:54:27.15M 2015-11-07T16:54:24.378Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.573 1499.7427 16:54:27.34M 2015-11-07T16:54:24.583Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.572 1499.7426 16:54:27.54M 2015-11-07T16:54:24.788Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.572 1499.7419 16:54:27.74M 2015-11-07T16:54:24.988Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.572 1499.7416 16:54:27.94M 2015-11-07T16:54:25.193Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7413 16:54:28.16M 2015-11-07T16:54:25.393Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7421 16:54:28.36M 2015-11-07T16:54:25.598Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7422 16:54:28.56M 2015-11-07T16:54:25.803Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7416 16:54:28.76M 2015-11-07T16:54:26.003Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.416 34.572 1499.7417 16:54:28.96M 2015-11-07T16:54:26.203Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7416 16:54:29.18M 2015-11-07T16:54:26.408Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7410 16:54:29.37M 2015-11-07T16:54:26.614Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7412 16:54:29.57M 2015-11-07T16:54:26.818Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.572 1499.7412 16:54:29.77M 2015-11-07T16:54:27.039Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.573 1499.7423 16:54:29.97M 2015-11-07T16:54:27.218Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.573 1499.7424 16:54:30.21M 2015-11-07T16:54:27.429Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.416 34.573 1499.7412 16:54:30.39M 2015-11-07T16:54:27.629Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.573 1499.7411 16:54:30.59M 2015-11-07T16:54:27.834Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.572 1499.7402 16:54:30.79M 2015-11-07T16:54:28.039Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.415 34.572 1499.7397 16:54:31.01M 2015-11-07T16:54:28.239Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.415 34.572 1499.7391 16:54:31.21M 2015-11-07T16:54:28.444Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.414 34.571 1499.7382 16:54:31.40M 2015-11-07T16:54:28.648Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.414 34.571 1499.7382 16:54:31.60M 2015-11-07T16:54:28.848Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7369 16:54:31.80M 2015-11-07T16:54:29.054Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.413 34.571 1499.7354 16:54:32.02M 2015-11-07T16:54:29.254Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.414 34.571 1499.7362 16:54:32.22M 2015-11-07T16:54:29.455Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.414 34.571 1499.7361 16:54:32.42M 2015-11-07T16:54:29.659Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.413 34.571 1499.7351 16:54:32.62M 2015-11-07T16:54:29.909Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7347 16:54:32.82M 2015-11-07T16:54:30.064Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.570 1499.7334 16:54:33.08M 2015-11-07T16:54:30.269Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.570 1499.7328 16:54:33.24M 2015-11-07T16:54:30.474Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.570 1499.7329 16:54:33.43M 2015-11-07T16:54:30.674Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7338 16:54:33.63M 2015-11-07T16:54:30.879Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.569 1499.7330 16:54:33.83M 2015-11-07T16:54:31.079Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.569 1499.7336 16:54:34.05M 2015-11-07T16:54:31.284Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7332 16:54:34.25M 2015-11-07T16:54:31.504Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.569 1499.7333 16:54:34.45M 2015-11-07T16:54:31.690Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7332 16:54:34.66M 2015-11-07T16:54:31.894Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7332 16:54:34.85M 2015-11-07T16:54:32.099Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7334 16:54:35.07M 2015-11-07T16:54:32.299Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7341 16:54:35.27M 2015-11-07T16:54:32.504Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7340 16:54:35.46M 2015-11-07T16:54:32.704Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7341 16:54:35.66M 2015-11-07T16:54:32.909Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.567 1499.7340 16:54:35.86M 2015-11-07T16:54:33.114Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7330 16:54:36.08M 2015-11-07T16:54:33.314Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7330 16:54:36.28M 2015-11-07T16:54:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.566 1499.7330 16:54:36.48M 2015-11-07T16:54:33.719Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.567 1499.7325 16:54:36.68M 2015-11-07T16:54:33.924Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7322 16:54:36.88M 2015-11-07T16:54:34.129Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7327 16:54:37.10M 2015-11-07T16:54:34.329Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.567 1499.7332 16:54:37.30M 2015-11-07T16:54:34.534Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7330 16:54:37.49M 2015-11-07T16:54:34.739Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7324 16:54:37.69M 2015-11-07T16:54:34.984Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7319 16:54:37.89M 2015-11-07T16:54:35.139Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7319 16:54:38.16M 2015-11-07T16:54:35.344Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7323 16:54:38.31M 2015-11-07T16:54:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7330 16:54:38.51M 2015-11-07T16:54:35.749Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7325 16:54:38.71M 2015-11-07T16:54:35.969Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7323 16:54:38.91M 2015-11-07T16:54:36.159Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7324 16:54:39.14M 2015-11-07T16:54:36.359Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7327 16:54:39.32M 2015-11-07T16:54:36.564Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.411 34.568 1499.7332 16:54:39.52M 2015-11-07T16:54:36.770Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7329 16:54:39.72M 2015-11-07T16:54:36.969Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7323 16:54:39.92M 2015-11-07T16:54:37.174Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.568 1499.7318 16:54:40.14M 2015-11-07T16:54:37.379Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.410 34.568 1499.7314 16:54:40.34M 2015-11-07T16:54:37.579Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.410 34.568 1499.7308 16:54:40.54M 2015-11-07T16:54:37.779Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7313 16:54:40.74M 2015-11-07T16:54:37.984Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7311 16:54:40.93M 2015-11-07T16:54:38.189Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.412 34.570 1499.7306 16:54:41.16M 2015-11-07T16:54:38.394Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.412 34.571 1499.7302 16:54:41.36M 2015-11-07T16:54:38.594Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.412 34.572 1499.7307 16:54:41.55M 2015-11-07T16:54:38.794Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.413 34.572 1499.7311 16:54:41.75M 2015-11-07T16:54:38.999Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.413 34.572 1499.7316 16:54:41.95M 2015-11-07T16:54:39.204Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.413 34.573 1499.7316 16:54:42.17M 2015-11-07T16:54:39.404Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.414 34.573 1499.7323 16:54:42.37M 2015-11-07T16:54:39.609Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.414 34.573 1499.7330 16:54:42.57M 2015-11-07T16:54:39.814Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.415 34.574 1499.7338 16:54:42.77M 2015-11-07T16:54:40.059Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7347 16:54:42.97M 2015-11-07T16:54:40.219Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7350 16:54:43.23M 2015-11-07T16:54:40.439Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.573 1499.7341 16:54:43.39M 2015-11-07T16:54:40.624Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.415 34.573 1499.7346 16:54:43.60M 2015-11-07T16:54:40.824Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.414 34.573 1499.7351 16:54:43.78M 2015-11-07T16:54:41.029Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.414 34.573 1499.7351 16:54:44.00M 2015-11-07T16:54:41.234Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.414 34.572 1499.7354 16:54:44.20M 2015-11-07T16:54:41.434Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.413 34.571 1499.7351 16:54:44.40M 2015-11-07T16:54:41.639Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.413 34.571 1499.7347 16:54:44.60M 2015-11-07T16:54:41.839Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.412 34.570 1499.7346 16:54:44.80M 2015-11-07T16:54:42.044Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.412 34.569 1499.7347 16:54:45.01M 2015-11-07T16:54:42.249Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7351 16:54:45.21M 2015-11-07T16:54:42.449Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7341 16:54:45.41M 2015-11-07T16:54:42.654Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7340 16:54:45.61M 2015-11-07T16:54:42.854Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7334 16:54:45.81M 2015-11-07T16:54:43.059Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.566 1499.7322 16:54:46.03M 2015-11-07T16:54:43.259Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7314 16:54:46.23M 2015-11-07T16:54:43.464Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7316 16:54:46.43M 2015-11-07T16:54:43.669Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.565 1499.7317 16:54:46.63M 2015-11-07T16:54:43.869Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.564 1499.7316 16:54:46.83M 2015-11-07T16:54:44.076Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.407 34.564 1499.7316 16:54:47.04M 2015-11-07T16:54:44.279Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7322 16:54:47.25M 2015-11-07T16:54:44.479Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.564 1499.7322 16:54:47.44M 2015-11-07T16:54:44.684Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7328 16:54:47.64M 2015-11-07T16:54:44.904Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7324 16:54:47.84M 2015-11-07T16:54:45.134Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7325 16:54:48.08M 2015-11-07T16:54:45.294Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7329 16:54:48.30M 2015-11-07T16:54:45.495Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7321 16:54:48.46M 2015-11-07T16:54:45.699Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.564 1499.7325 16:54:48.66M 2015-11-07T16:54:45.904Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.564 1499.7327 16:54:48.86M 2015-11-07T16:54:46.104Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7332 16:54:49.08M 2015-11-07T16:54:46.309Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7329 16:54:49.27M 2015-11-07T16:54:46.509Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7334 16:54:49.47M 2015-11-07T16:54:46.714Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.565 1499.7336 16:54:49.67M 2015-11-07T16:54:46.919Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.564 1499.7336 16:54:49.87M 2015-11-07T16:54:47.119Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.407 34.564 1499.7327 16:54:50.09M 2015-11-07T16:54:47.325Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.407 34.564 1499.7325 16:54:50.29M 2015-11-07T16:54:47.524Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7328 16:54:50.49M 2015-11-07T16:54:47.729Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.565 1499.7329 16:54:50.69M 2015-11-07T16:54:47.929Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7334 16:54:50.89M 2015-11-07T16:54:48.134Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.567 1499.7339 16:54:51.10M 2015-11-07T16:54:48.339Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.567 1499.7339 16:54:51.30M 2015-11-07T16:54:48.544Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.412 34.569 1499.7345 16:54:51.50M 2015-11-07T16:54:48.744Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.570 1499.7351 16:54:51.71M 2015-11-07T16:54:48.949Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.572 1499.7365 16:54:51.90M 2015-11-07T16:54:49.149Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.415 34.573 1499.7375 16:54:52.12M 2015-11-07T16:54:49.369Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.574 1499.7380 16:54:52.32M 2015-11-07T16:54:49.559Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7377 16:54:52.54M 2015-11-07T16:54:49.759Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.417 34.576 1499.7372 16:54:52.72M 2015-11-07T16:54:49.964Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.418 34.577 1499.7374 16:54:52.92M 2015-11-07T16:54:50.170Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7384 16:54:53.14M 2015-11-07T16:54:50.375Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.419 34.578 1499.7363 16:54:53.34M 2015-11-07T16:54:50.574Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.419 34.577 1499.7407 16:54:53.54M 2015-11-07T16:54:50.774Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.418 34.576 1499.7411 16:54:53.73M 2015-11-07T16:54:50.979Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.417 34.575 1499.7406 16:54:53.93M 2015-11-07T16:54:51.179Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.417 34.574 1499.7405 16:54:54.15M 2015-11-07T16:54:51.384Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.416 34.573 1499.7404 16:54:54.35M 2015-11-07T16:54:51.584Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.415 34.571 1499.7391 16:54:54.55M 2015-11-07T16:54:51.789Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7390 16:54:54.75M 2015-11-07T16:54:51.990Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.569 1499.7379 16:54:54.94M 2015-11-07T16:54:52.199Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7365 16:54:55.16M 2015-11-07T16:54:52.400Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7360 16:54:55.37M 2015-11-07T16:54:52.605Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.567 1499.7341 16:54:55.56M 2015-11-07T16:54:52.811Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7334 16:54:55.76M 2015-11-07T16:54:53.011Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7317 16:54:55.96M 2015-11-07T16:54:53.215Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7314 16:54:56.18M 2015-11-07T16:54:53.415Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.409 34.567 1499.7314 16:54:56.38M 2015-11-07T16:54:53.620Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.567 1499.7308 16:54:56.58M 2015-11-07T16:54:53.840Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.408 34.566 1499.7302 16:54:56.78M 2015-11-07T16:54:54.025Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.408 34.567 1499.7303 16:54:57.01M 2015-11-07T16:54:54.225Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.408 34.567 1499.7285 16:54:57.20M 2015-11-07T16:54:54.425Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7277 16:54:57.39M 2015-11-07T16:54:54.635Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7279 16:54:57.59M 2015-11-07T16:54:54.835Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7278 16:54:57.79M 2015-11-07T16:54:55.035Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.408 34.567 1499.7286 16:54:58.01M 2015-11-07T16:54:55.285Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.408 34.567 1499.7283 16:54:58.21M 2015-11-07T16:54:55.445Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7286 16:54:58.45M 2015-11-07T16:54:55.645Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7290 16:54:58.61M 2015-11-07T16:54:55.850Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.409 34.567 1499.7301 16:54:58.81M 2015-11-07T16:54:56.055Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.568 1499.7301 16:54:59.03M 2015-11-07T16:54:56.260Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7301 16:54:59.23M 2015-11-07T16:54:56.460Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.410 34.568 1499.7307 16:54:59.43M 2015-11-07T16:54:56.665Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.411 34.569 1499.7317 16:54:59.62M 2015-11-07T16:54:56.865Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7328 16:54:59.82M 2015-11-07T16:54:57.070Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.412 34.570 1499.7325 16:55:00.04M 2015-11-07T16:54:57.275Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.412 34.570 1499.7329 16:55:00.24M 2015-11-07T16:54:57.475Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.413 34.571 1499.7341 16:55:00.44M 2015-11-07T16:54:57.680Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.413 34.571 1499.7346 16:55:00.64M 2015-11-07T16:54:57.885Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.413 34.571 1499.7346 16:55:00.84M 2015-11-07T16:54:58.085Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.414 34.572 1499.7340 16:55:01.06M 2015-11-07T16:54:58.305Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.414 34.572 1499.7343 16:55:01.26M 2015-11-07T16:54:58.490Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.414 34.572 1499.7340 16:55:01.47M 2015-11-07T16:54:58.695Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.414 34.572 1499.7338 16:55:01.65M 2015-11-07T16:54:58.895Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.414 34.572 1499.7341 16:55:01.85M 2015-11-07T16:54:59.100Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.414 34.573 1499.7343 16:55:02.07M 2015-11-07T16:54:59.305Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.415 34.573 1499.7347 16:55:02.27M 2015-11-07T16:54:59.505Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7357 16:55:02.47M 2015-11-07T16:54:59.709Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.416 34.574 1499.7357 16:55:02.67M 2015-11-07T16:54:59.910Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.417 34.575 1499.7372 16:55:02.86M