2015-11-07T16:53:00.110Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.408 34.565 1499.7325 16:53:03.08M 2015-11-07T16:53:00.315Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7338 16:53:03.28M 2015-11-07T16:53:00.520Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.565 1499.7345 16:53:03.48M 2015-11-07T16:53:00.720Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.565 1499.7347 16:53:03.67M 2015-11-07T16:53:00.925Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.565 1499.7347 16:53:03.87M 2015-11-07T16:53:01.130Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.565 1499.7346 16:53:04.09M 2015-11-07T16:53:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.564 1499.7339 16:53:04.29M 2015-11-07T16:53:01.563Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.408 34.564 1499.7344 16:53:04.49M 2015-11-07T16:53:01.780Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.565 1499.7343 16:53:04.69M 2015-11-07T16:53:01.940Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.409 34.565 1499.7345 16:53:04.93M 2015-11-07T16:53:02.160Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.409 34.565 1499.7344 16:53:05.11M 2015-11-07T16:53:02.345Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.565 1499.7343 16:53:05.32M 2015-11-07T16:53:02.545Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.566 1499.7347 16:53:05.51M 2015-11-07T16:53:02.750Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.411 34.567 1499.7358 16:53:05.70M 2015-11-07T16:53:02.955Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.411 34.567 1499.7358 16:53:05.90M 2015-11-07T16:53:03.155Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.410 34.567 1499.7349 16:53:06.12M 2015-11-07T16:53:03.360Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.567 1499.7338 16:53:06.32M 2015-11-07T16:53:03.565Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.566 1499.7325 16:53:06.52M 2015-11-07T16:53:03.803Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.563 1499.7275 16:53:06.72M 2015-11-07T16:53:03.970Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.405 34.563 1499.7272 16:53:06.92M 2015-11-07T16:53:04.170Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.563 1499.7257 16:53:07.14M 2015-11-07T16:53:04.375Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.562 1499.7251 16:53:07.34M 2015-11-07T16:53:04.575Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.561 1499.7236 16:53:07.54M 2015-11-07T16:53:04.780Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7238 16:53:07.73M 2015-11-07T16:53:04.985Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7236 16:53:07.93M 2015-11-07T16:53:05.190Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.563 1499.7240 16:53:08.15M 2015-11-07T16:53:05.390Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.401 34.561 1499.7198 16:53:08.35M 2015-11-07T16:53:05.595Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.401 34.560 1499.7196 16:53:08.55M 2015-11-07T16:53:05.800Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.401 34.560 1499.7191 16:53:08.75M 2015-11-07T16:53:06.000Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.400 34.560 1499.7181 16:53:08.95M 2015-11-07T16:53:06.205Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7180 16:53:09.17M 2015-11-07T16:53:06.407Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.399 34.559 1499.7194 16:53:09.37M 2015-11-07T16:53:06.625Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.399 34.558 1499.7185 16:53:09.57M 2015-11-07T16:53:06.855Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.398 34.557 1499.7172 16:53:09.78M 2015-11-07T16:53:07.015Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.402 34.561 1499.7220 16:53:10.03M 2015-11-07T16:53:07.215Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.561 1499.7236 16:53:10.18M 2015-11-07T16:53:07.420Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7246 16:53:10.38M 2015-11-07T16:53:07.625Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.404 34.562 1499.7264 16:53:10.58M 2015-11-07T16:53:07.825Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.405 34.563 1499.7280 16:53:10.78M 2015-11-07T16:53:08.030Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.407 34.565 1499.7299 16:53:11.00M 2015-11-07T16:53:08.230Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7310 16:53:11.20M 2015-11-07T16:53:08.435Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7322 16:53:11.39M 2015-11-07T16:53:08.640Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7323 16:53:11.59M 2015-11-07T16:53:08.845Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.410 34.567 1499.7351 16:53:11.79M 2015-11-07T16:53:09.045Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.569 1499.7316 16:53:12.01M 2015-11-07T16:53:09.245Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.569 1499.7312 16:53:12.21M 2015-11-07T16:53:09.455Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7316 16:53:12.41M 2015-11-07T16:53:09.650Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7317 16:53:12.61M 2015-11-07T16:53:09.883Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.412 34.571 1499.7319 16:53:12.81M 2015-11-07T16:53:10.060Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.572 1499.7334 16:53:13.03M 2015-11-07T16:53:10.260Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.414 34.573 1499.7338 16:53:13.22M 2015-11-07T16:53:10.470Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.415 34.574 1499.7338 16:53:13.42M 2015-11-07T16:53:10.670Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.413 34.572 1499.7324 16:53:13.63M 2015-11-07T16:53:10.870Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.572 1499.7333 16:53:13.82M 2015-11-07T16:53:11.090Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.571 1499.7330 16:53:14.04M 2015-11-07T16:53:11.275Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.571 1499.7334 16:53:14.26M 2015-11-07T16:53:11.480Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.570 1499.7335 16:53:14.44M 2015-11-07T16:53:11.685Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.412 34.570 1499.7339 16:53:14.64M 2015-11-07T16:53:11.930Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.411 34.569 1499.7347 16:53:14.84M 2015-11-07T16:53:12.090Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7349 16:53:15.10M 2015-11-07T16:53:12.295Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7352 16:53:15.26M 2015-11-07T16:53:12.495Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7357 16:53:15.46M 2015-11-07T16:53:12.700Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7357 16:53:15.65M 2015-11-07T16:53:12.905Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.411 34.568 1499.7361 16:53:15.85M 2015-11-07T16:53:13.123Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7368 16:53:16.07M 2015-11-07T16:53:13.305Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7365 16:53:16.27M 2015-11-07T16:53:13.510Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7367 16:53:16.47M 2015-11-07T16:53:13.715Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7368 16:53:16.67M 2015-11-07T16:53:13.915Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7368 16:53:16.87M 2015-11-07T16:53:14.123Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.569 1499.7369 16:53:17.09M 2015-11-07T16:53:14.320Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.568 1499.7367 16:53:17.28M 2015-11-07T16:53:14.530Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7363 16:53:17.48M 2015-11-07T16:53:14.730Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7357 16:53:17.69M 2015-11-07T16:53:14.935Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.567 1499.7350 16:53:17.88M 2015-11-07T16:53:15.135Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.567 1499.7336 16:53:18.10M 2015-11-07T16:53:15.341Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7334 16:53:18.30M 2015-11-07T16:53:15.560Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7325 16:53:18.50M 2015-11-07T16:53:15.745Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7322 16:53:18.72M 2015-11-07T16:53:15.945Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.409 34.567 1499.7308 16:53:18.90M 2015-11-07T16:53:16.150Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.409 34.567 1499.7310 16:53:19.12M 2015-11-07T16:53:16.355Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7321 16:53:19.32M 2015-11-07T16:53:16.556Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.567 1499.7330 16:53:19.51M 2015-11-07T16:53:16.760Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.410 34.568 1499.7329 16:53:19.71M 2015-11-07T16:53:16.966Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.568 1499.7333 16:53:19.91M 2015-11-07T16:53:17.166Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.411 34.568 1499.7324 16:53:20.13M 2015-11-07T16:53:17.371Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.411 34.569 1499.7325 16:53:20.33M 2015-11-07T16:53:17.570Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.412 34.570 1499.7334 16:53:20.53M 2015-11-07T16:53:17.782Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.412 34.570 1499.7343 16:53:20.73M 2015-11-07T16:53:17.976Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.412 34.570 1499.7346 16:53:20.93M 2015-11-07T16:53:18.180Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.412 34.569 1499.7343 16:53:21.15M 2015-11-07T16:53:18.385Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7341 16:53:21.35M 2015-11-07T16:53:18.586Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7339 16:53:21.54M 2015-11-07T16:53:18.791Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7332 16:53:21.74M 2015-11-07T16:53:18.996Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7330 16:53:21.94M 2015-11-07T16:53:19.195Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7333 16:53:22.16M 2015-11-07T16:53:19.401Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.412 34.571 1499.7340 16:53:22.36M 2015-11-07T16:53:19.600Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.411 34.570 1499.7336 16:53:22.56M 2015-11-07T16:53:19.805Z|I-OCEAN7-304-XXXX| 27.18 12.883 40.410 34.569 1499.7323 16:53:22.76M 2015-11-07T16:53:20.026Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.410 34.569 1499.7316 16:53:22.96M 2015-11-07T16:53:20.211Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.409 34.568 1499.7314 16:53:23.19M 2015-11-07T16:53:20.416Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.408 34.567 1499.7314 16:53:23.38M 2015-11-07T16:53:20.616Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.566 1499.7305 16:53:23.58M 2015-11-07T16:53:20.821Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.566 1499.7306 16:53:23.77M 2015-11-07T16:53:21.026Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.408 34.566 1499.7310 16:53:23.97M 2015-11-07T16:53:21.226Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7310 16:53:24.19M 2015-11-07T16:53:21.432Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7321 16:53:24.39M 2015-11-07T16:53:21.636Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.568 1499.7336 16:53:24.59M 2015-11-07T16:53:21.836Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7354 16:53:24.79M 2015-11-07T16:53:22.036Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7363 16:53:25.01M 2015-11-07T16:53:22.247Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.412 34.569 1499.7361 16:53:25.20M 2015-11-07T16:53:22.446Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.569 1499.7369 16:53:25.41M 2015-11-07T16:53:22.646Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.414 34.570 1499.7379 16:53:25.61M 2015-11-07T16:53:22.851Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.414 34.571 1499.7393 16:53:25.80M 2015-11-07T16:53:23.056Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.415 34.571 1499.7390 16:53:26.02M 2015-11-07T16:53:23.261Z|I-OCEAN7-304-XXXX| 26.91 12.886 40.416 34.572 1499.7399 16:53:26.22M 2015-11-07T16:53:23.456Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.416 34.573 1499.7404 16:53:26.42M 2015-11-07T16:53:23.661Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.417 34.573 1499.7410 16:53:26.62M 2015-11-07T16:53:23.866Z|I-OCEAN7-304-XXXX| 26.92 12.886 40.418 34.574 1499.7417 16:53:26.82M 2015-11-07T16:53:24.071Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.417 34.574 1499.7407 16:53:27.04M 2015-11-07T16:53:24.271Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.418 34.575 1499.7405 16:53:27.24M 2015-11-07T16:53:24.497Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.417 34.574 1499.7400 16:53:27.43M 2015-11-07T16:53:24.681Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.416 34.573 1499.7397 16:53:27.65M 2015-11-07T16:53:24.881Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.415 34.572 1499.7383 16:53:27.83M 2015-11-07T16:53:25.086Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7371 16:53:28.05M 2015-11-07T16:53:25.291Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7361 16:53:28.25M 2015-11-07T16:53:25.491Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.413 34.570 1499.7369 16:53:28.45M 2015-11-07T16:53:25.696Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.569 1499.7365 16:53:28.65M 2015-11-07T16:53:25.896Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.411 34.569 1499.7355 16:53:28.85M 2015-11-07T16:53:26.101Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.569 1499.7352 16:53:29.07M 2015-11-07T16:53:26.301Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7346 16:53:29.27M 2015-11-07T16:53:26.506Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7335 16:53:29.46M 2015-11-07T16:53:26.706Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.567 1499.7333 16:53:29.66M 2015-11-07T16:53:26.911Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7330 16:53:29.86M 2015-11-07T16:53:27.161Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7334 16:53:30.08M 2015-11-07T16:53:27.326Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.566 1499.7338 16:53:30.33M 2015-11-07T16:53:27.521Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.566 1499.7330 16:53:30.48M 2015-11-07T16:53:27.726Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7418 16:53:30.68M 2015-11-07T16:53:27.926Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7406 16:53:30.88M 2015-11-07T16:53:28.131Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7386 16:53:31.10M 2015-11-07T16:53:28.336Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.572 1499.7373 16:53:31.29M 2015-11-07T16:53:28.536Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.573 1499.7396 16:53:31.50M 2015-11-07T16:53:28.736Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.574 1499.7411 16:53:31.69M 2015-11-07T16:53:28.956Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7421 16:53:31.89M 2015-11-07T16:53:29.146Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.572 1499.7397 16:53:32.13M 2015-11-07T16:53:29.346Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.571 1499.7388 16:53:32.31M 2015-11-07T16:53:29.551Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7380 16:53:32.51M 2015-11-07T16:53:29.756Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.412 34.569 1499.7367 16:53:32.71M 2015-11-07T16:53:29.956Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7350 16:53:32.91M 2015-11-07T16:53:30.167Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.411 34.568 1499.7345 16:53:33.13M 2015-11-07T16:53:30.366Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.410 34.567 1499.7340 16:53:33.33M 2015-11-07T16:53:30.561Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.409 34.566 1499.7325 16:53:33.53M 2015-11-07T16:53:30.771Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.409 34.566 1499.7323 16:53:33.72M 2015-11-07T16:53:30.971Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7324 16:53:33.92M 2015-11-07T16:53:31.176Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7328 16:53:34.14M 2015-11-07T16:53:31.381Z|I-OCEAN7-304-XXXX| 26.91 12.886 40.409 34.565 1499.7324 16:53:34.34M 2015-11-07T16:53:31.586Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.409 34.565 1499.7332 16:53:34.54M 2015-11-07T16:53:31.786Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.409 34.565 1499.7325 16:53:34.74M 2015-11-07T16:53:31.991Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.409 34.566 1499.7324 16:53:34.94M 2015-11-07T16:53:32.406Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.409 34.566 1499.7327 16:53:35.16M 2015-11-07T16:53:32.406Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.409 34.566 1499.7327 16:53:35.45M 2015-11-07T16:53:32.606Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7329 16:53:35.57M 2015-11-07T16:53:32.812Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.408 34.566 1499.7325 16:53:35.76M 2015-11-07T16:53:33.016Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7322 16:53:35.96M 2015-11-07T16:53:33.216Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.565 1499.7323 16:53:36.18M 2015-11-07T16:53:33.436Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.565 1499.7321 16:53:36.38M 2015-11-07T16:53:33.626Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7322 16:53:36.60M 2015-11-07T16:53:33.826Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7319 16:53:36.78M 2015-11-07T16:53:34.071Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7327 16:53:37.00M 2015-11-07T16:53:34.231Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7319 16:53:37.24M 2015-11-07T16:53:34.436Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.408 34.565 1499.7314 16:53:37.40M 2015-11-07T16:53:34.641Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.565 1499.7305 16:53:37.60M 2015-11-07T16:53:34.841Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.407 34.565 1499.7308 16:53:37.80M 2015-11-07T16:53:35.041Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.407 34.565 1499.7310 16:53:38.01M 2015-11-07T16:53:35.246Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.407 34.565 1499.7317 16:53:38.21M 2015-11-07T16:53:35.451Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.408 34.565 1499.7325 16:53:38.41M 2015-11-07T16:53:35.651Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7330 16:53:38.61M 2015-11-07T16:53:35.856Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7334 16:53:38.81M 2015-11-07T16:53:36.061Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7334 16:53:39.03M 2015-11-07T16:53:36.261Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.565 1499.7321 16:53:39.23M 2015-11-07T16:53:36.466Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.407 34.565 1499.7319 16:53:39.43M 2015-11-07T16:53:36.666Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.407 34.565 1499.7308 16:53:39.62M 2015-11-07T16:53:36.871Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.407 34.564 1499.7307 16:53:39.82M 2015-11-07T16:53:37.076Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.564 1499.7306 16:53:40.04M 2015-11-07T16:53:37.276Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7312 16:53:40.24M 2015-11-07T16:53:37.481Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7322 16:53:40.44M 2015-11-07T16:53:37.681Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7317 16:53:40.64M 2015-11-07T16:53:37.901Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7319 16:53:40.84M 2015-11-07T16:53:38.086Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7321 16:53:41.07M 2015-11-07T16:53:38.296Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7327 16:53:41.25M 2015-11-07T16:53:38.491Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7318 16:53:41.46M 2015-11-07T16:53:38.696Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.409 34.566 1499.7322 16:53:41.65M 2015-11-07T16:53:38.901Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.409 34.567 1499.7325 16:53:41.85M 2015-11-07T16:53:39.101Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.567 1499.7325 16:53:42.07M 2015-11-07T16:53:39.306Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.568 1499.7330 16:53:42.27M 2015-11-07T16:53:39.512Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.568 1499.7340 16:53:42.47M 2015-11-07T16:53:39.718Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7345 16:53:42.67M 2015-11-07T16:53:39.916Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7343 16:53:42.87M 2015-11-07T16:53:40.121Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7346 16:53:43.09M 2015-11-07T16:53:40.321Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.412 34.569 1499.7349 16:53:43.29M 2015-11-07T16:53:40.526Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7341 16:53:43.48M 2015-11-07T16:53:40.726Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7338 16:53:43.69M 2015-11-07T16:53:40.932Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7341 16:53:43.88M 2015-11-07T16:53:41.136Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7343 16:53:44.10M 2015-11-07T16:53:41.337Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7339 16:53:44.30M 2015-11-07T16:53:41.542Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.568 1499.7336 16:53:44.50M 2015-11-07T16:53:41.747Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7329 16:53:44.70M 2015-11-07T16:53:41.947Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7323 16:53:44.90M 2015-11-07T16:53:42.152Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7318 16:53:45.12M 2015-11-07T16:53:42.372Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.566 1499.7327 16:53:45.32M 2015-11-07T16:53:42.556Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7321 16:53:45.53M 2015-11-07T16:53:42.756Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.408 34.565 1499.7341 16:53:45.72M 2015-11-07T16:53:42.962Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.408 34.565 1499.7343 16:53:45.91M 2015-11-07T16:53:43.167Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7332 16:53:46.13M 2015-11-07T16:53:43.367Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7325 16:53:46.33M 2015-11-07T16:53:43.572Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7327 16:53:46.53M 2015-11-07T16:53:43.772Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7323 16:53:46.73M 2015-11-07T16:53:43.977Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.408 34.564 1499.7325 16:53:46.93M 2015-11-07T16:53:44.182Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.408 34.564 1499.7333 16:53:47.15M 2015-11-07T16:53:44.387Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.408 34.564 1499.7330 16:53:47.35M 2015-11-07T16:53:44.587Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.408 34.565 1499.7319 16:53:47.55M 2015-11-07T16:53:44.792Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.408 34.565 1499.7316 16:53:47.75M 2015-11-07T16:53:44.992Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.408 34.565 1499.7324 16:53:47.95M 2015-11-07T16:53:45.197Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7323 16:53:48.16M 2015-11-07T16:53:45.397Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.409 34.566 1499.7322 16:53:48.36M 2015-11-07T16:53:45.602Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.566 1499.7335 16:53:48.56M 2015-11-07T16:53:45.809Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.567 1499.7344 16:53:48.76M 2015-11-07T16:53:46.012Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.411 34.568 1499.7352 16:53:48.96M 2015-11-07T16:53:46.207Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.412 34.569 1499.7365 16:53:49.18M 2015-11-07T16:53:46.412Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.413 34.570 1499.7373 16:53:49.37M 2015-11-07T16:53:46.617Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.413 34.570 1499.7374 16:53:49.57M 2015-11-07T16:53:46.837Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7314 16:53:49.77M 2015-11-07T16:53:47.022Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.407 34.565 1499.7301 16:53:50.01M 2015-11-07T16:53:47.227Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.407 34.565 1499.7290 16:53:50.19M 2015-11-07T16:53:47.432Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.406 34.564 1499.7273 16:53:50.39M 2015-11-07T16:53:47.632Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.405 34.563 1499.7266 16:53:50.59M 2015-11-07T16:53:47.837Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.405 34.563 1499.7258 16:53:50.79M 2015-11-07T16:53:48.042Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.563 1499.7249 16:53:51.01M 2015-11-07T16:53:48.242Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7239 16:53:51.21M 2015-11-07T16:53:48.442Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.405 34.563 1499.7245 16:53:51.41M 2015-11-07T16:53:48.647Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.405 34.564 1499.7249 16:53:51.60M 2015-11-07T16:53:48.852Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.406 34.565 1499.7251 16:53:51.80M 2015-11-07T16:53:49.057Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.407 34.566 1499.7264 16:53:52.02M 2015-11-07T16:53:49.303Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.407 34.566 1499.7267 16:53:52.22M 2015-11-07T16:53:49.462Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.407 34.566 1499.7269 16:53:52.47M 2015-11-07T16:53:49.662Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.407 34.566 1499.7267 16:53:52.62M 2015-11-07T16:53:49.867Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7263 16:53:52.82M 2015-11-07T16:53:50.067Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.407 34.566 1499.7260 16:53:53.04M 2015-11-07T16:53:50.272Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.566 1499.7256 16:53:53.24M 2015-11-07T16:53:50.477Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.407 34.566 1499.7269 16:53:53.44M 2015-11-07T16:53:50.677Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.566 1499.7261 16:53:53.64M 2015-11-07T16:53:50.882Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.407 34.566 1499.7272 16:53:53.83M 2015-11-07T16:53:51.087Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.566 1499.7292 16:53:54.05M 2015-11-07T16:53:51.302Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7300 16:53:54.25M 2015-11-07T16:53:51.492Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.409 34.567 1499.7312 16:53:54.47M 2015-11-07T16:53:51.692Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.410 34.568 1499.7319 16:53:54.65M 2015-11-07T16:53:51.897Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7333 16:53:54.85M 2015-11-07T16:53:52.102Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7335 16:53:55.07M 2015-11-07T16:53:52.302Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.569 1499.7327 16:53:55.27M 2015-11-07T16:53:52.502Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7330 16:53:55.47M 2015-11-07T16:53:52.712Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7338 16:53:55.66M 2015-11-07T16:53:52.912Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.570 1499.7352 16:53:55.87M 2015-11-07T16:53:53.115Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7363 16:53:56.08M 2015-11-07T16:53:53.317Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7366 16:53:56.28M 2015-11-07T16:53:53.517Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.411 34.569 1499.7354 16:53:56.48M 2015-11-07T16:53:53.722Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.411 34.568 1499.7351 16:53:56.68M 2015-11-07T16:53:53.927Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7339 16:53:56.88M 2015-11-07T16:53:54.132Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7334 16:53:57.10M 2015-11-07T16:53:54.377Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.568 1499.7340 16:53:57.30M 2015-11-07T16:53:54.537Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7329 16:53:57.54M 2015-11-07T16:53:54.737Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.568 1499.7314 16:53:57.70M 2015-11-07T16:53:54.942Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.568 1499.7310 16:53:57.89M 2015-11-07T16:53:55.147Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.411 34.569 1499.7314 16:53:58.11M 2015-11-07T16:53:55.347Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.411 34.570 1499.7319 16:53:58.31M 2015-11-07T16:53:55.547Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.412 34.570 1499.7334 16:53:58.51M 2015-11-07T16:53:55.772Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.570 1499.7338 16:53:58.71M 2015-11-07T16:53:55.957Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7334 16:53:58.93M 2015-11-07T16:53:56.162Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7330 16:53:59.13M 2015-11-07T16:53:56.362Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.413 34.571 1499.7325 16:53:59.33M 2015-11-07T16:53:56.567Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.414 34.572 1499.7329 16:53:59.53M 2015-11-07T16:53:56.767Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.414 34.573 1499.7327 16:53:59.72M 2015-11-07T16:53:56.972Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.415 34.574 1499.7335 16:53:59.92M 2015-11-07T16:53:57.173Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.415 34.574 1499.7347 16:54:00.14M 2015-11-07T16:53:57.377Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.416 34.575 1499.7350 16:54:00.34M 2015-11-07T16:53:57.582Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.417 34.575 1499.7363 16:54:00.54M 2015-11-07T16:53:57.782Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.417 34.576 1499.7372 16:54:00.74M 2015-11-07T16:53:57.987Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.576 1499.7386 16:54:00.94M 2015-11-07T16:53:58.187Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7399 16:54:01.16M 2015-11-07T16:53:58.392Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7412 16:54:01.36M 2015-11-07T16:53:58.597Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.420 34.578 1499.7418 16:54:01.55M 2015-11-07T16:53:58.802Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.421 34.579 1499.7427 16:54:01.75M 2015-11-07T16:53:59.002Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.421 34.580 1499.7440 16:54:01.95M 2015-11-07T16:53:59.202Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.422 34.580 1499.7448 16:54:02.17M 2015-11-07T16:53:59.407Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.423 34.581 1499.7462 16:54:02.37M 2015-11-07T16:53:59.612Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.425 34.582 1499.7484 16:54:02.57M 2015-11-07T16:53:59.817Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.425 34.583 1499.7498 16:54:02.77M