2015-11-07T16:52:00.017Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.410 34.569 1499.7290 16:52:02.96M 2015-11-07T16:52:00.238Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.410 34.569 1499.7295 16:52:03.18M 2015-11-07T16:52:00.422Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.410 34.569 1499.7294 16:52:03.38M 2015-11-07T16:52:00.622Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.569 1499.7299 16:52:03.58M 2015-11-07T16:52:00.827Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.410 34.569 1499.7292 16:52:03.78M 2015-11-07T16:52:01.032Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.569 1499.7281 16:52:04.00M 2015-11-07T16:52:01.232Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.568 1499.7268 16:52:04.20M 2015-11-07T16:52:01.437Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.408 34.567 1499.7252 16:52:04.40M 2015-11-07T16:52:01.643Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7258 16:52:04.59M 2015-11-07T16:52:01.842Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.406 34.565 1499.7249 16:52:04.79M 2015-11-07T16:52:02.047Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.406 34.565 1499.7256 16:52:05.01M 2015-11-07T16:52:02.247Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.564 1499.7258 16:52:05.21M 2015-11-07T16:52:02.447Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.564 1499.7253 16:52:05.41M 2015-11-07T16:52:02.652Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.404 34.563 1499.7249 16:52:05.61M 2015-11-07T16:52:02.883Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.563 1499.7235 16:52:05.81M 2015-11-07T16:52:03.057Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7227 16:52:06.03M 2015-11-07T16:52:03.262Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7219 16:52:06.22M 2015-11-07T16:52:03.467Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.404 34.564 1499.7219 16:52:06.42M 2015-11-07T16:52:03.667Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.404 34.564 1499.7207 16:52:06.62M 2015-11-07T16:52:03.872Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.404 34.564 1499.7200 16:52:06.82M 2015-11-07T16:52:04.092Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.404 34.564 1499.7198 16:52:07.04M 2015-11-07T16:52:04.277Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.404 34.564 1499.7198 16:52:07.26M 2015-11-07T16:52:04.477Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.404 34.565 1499.7196 16:52:07.44M 2015-11-07T16:52:04.682Z|I-OCEAN7-304-XXXX| 27.10 12.881 40.404 34.565 1499.7188 16:52:07.63M 2015-11-07T16:52:04.887Z|I-OCEAN7-304-XXXX| 27.10 12.881 40.404 34.565 1499.7181 16:52:07.83M 2015-11-07T16:52:05.092Z|I-OCEAN7-304-XXXX| 27.10 12.881 40.404 34.566 1499.7179 16:52:08.05M 2015-11-07T16:52:05.292Z|I-OCEAN7-304-XXXX| 27.09 12.881 40.404 34.566 1499.7175 16:52:08.25M 2015-11-07T16:52:05.497Z|I-OCEAN7-304-XXXX| 27.08 12.881 40.405 34.567 1499.7179 16:52:08.45M 2015-11-07T16:52:05.697Z|I-OCEAN7-304-XXXX| 27.08 12.881 40.406 34.567 1499.7194 16:52:08.65M 2015-11-07T16:52:05.902Z|I-OCEAN7-304-XXXX| 27.07 12.881 40.407 34.568 1499.7211 16:52:08.85M 2015-11-07T16:52:06.107Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.407 34.568 1499.7224 16:52:09.07M 2015-11-07T16:52:06.307Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.408 34.569 1499.7240 16:52:09.27M 2015-11-07T16:52:06.512Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.409 34.569 1499.7246 16:52:09.47M 2015-11-07T16:52:06.712Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.409 34.570 1499.7258 16:52:09.67M 2015-11-07T16:52:06.917Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.410 34.570 1499.7274 16:52:09.87M 2015-11-07T16:52:07.117Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.410 34.570 1499.7277 16:52:10.09M 2015-11-07T16:52:07.323Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.410 34.570 1499.7280 16:52:10.28M 2015-11-07T16:52:07.523Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.410 34.570 1499.7283 16:52:10.48M 2015-11-07T16:52:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.411 34.571 1499.7285 16:52:10.68M 2015-11-07T16:52:07.932Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7284 16:52:10.88M 2015-11-07T16:52:08.138Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.571 1499.7289 16:52:11.10M 2015-11-07T16:52:08.338Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.571 1499.7289 16:52:11.30M 2015-11-07T16:52:08.558Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7284 16:52:11.50M 2015-11-07T16:52:08.742Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7280 16:52:11.71M 2015-11-07T16:52:08.948Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7274 16:52:11.89M 2015-11-07T16:52:09.152Z|I-OCEAN7-304-XXXX| 27.04 12.879 40.411 34.574 1499.7200 16:52:12.12M 2015-11-07T16:52:09.352Z|I-OCEAN7-304-XXXX| 27.03 12.879 40.410 34.573 1499.7188 16:52:12.31M 2015-11-07T16:52:09.558Z|I-OCEAN7-304-XXXX| 27.05 12.879 40.410 34.573 1499.7186 16:52:12.51M 2015-11-07T16:52:09.758Z|I-OCEAN7-304-XXXX| 27.02 12.879 40.409 34.573 1499.7180 16:52:12.71M 2015-11-07T16:52:09.963Z|I-OCEAN7-304-XXXX| 27.01 12.879 40.409 34.573 1499.7183 16:52:12.91M 2015-11-07T16:52:10.168Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.409 34.572 1499.7179 16:52:13.13M 2015-11-07T16:52:10.368Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.410 34.573 1499.7173 16:52:13.33M 2015-11-07T16:52:10.573Z|I-OCEAN7-304-XXXX| 27.02 12.878 40.410 34.574 1499.7173 16:52:13.53M 2015-11-07T16:52:10.773Z|I-OCEAN7-304-XXXX| 26.99 12.878 40.410 34.574 1499.7180 16:52:13.73M 2015-11-07T16:52:10.978Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.411 34.574 1499.7191 16:52:13.92M 2015-11-07T16:52:11.178Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.411 34.574 1499.7207 16:52:14.14M 2015-11-07T16:52:11.383Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.411 34.574 1499.7222 16:52:14.34M 2015-11-07T16:52:11.588Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.411 34.573 1499.7234 16:52:14.54M 2015-11-07T16:52:11.793Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.411 34.572 1499.7239 16:52:14.74M 2015-11-07T16:52:11.993Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.411 34.572 1499.7249 16:52:14.94M 2015-11-07T16:52:12.198Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.410 34.571 1499.7253 16:52:15.16M 2015-11-07T16:52:12.403Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.410 34.571 1499.7262 16:52:15.36M 2015-11-07T16:52:12.603Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.410 34.571 1499.7271 16:52:15.56M 2015-11-07T16:52:12.808Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.410 34.571 1499.7263 16:52:15.75M 2015-11-07T16:52:13.023Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7272 16:52:15.96M 2015-11-07T16:52:13.208Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7281 16:52:16.19M 2015-11-07T16:52:13.413Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.571 1499.7296 16:52:16.37M 2015-11-07T16:52:13.618Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7302 16:52:16.57M 2015-11-07T16:52:13.823Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.411 34.570 1499.7303 16:52:16.77M 2015-11-07T16:52:14.023Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.410 34.569 1499.7305 16:52:16.97M 2015-11-07T16:52:14.228Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.569 1499.7291 16:52:17.19M 2015-11-07T16:52:14.428Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.568 1499.7286 16:52:17.39M 2015-11-07T16:52:14.633Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.568 1499.7290 16:52:17.59M 2015-11-07T16:52:14.833Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.410 34.569 1499.7292 16:52:17.79M 2015-11-07T16:52:15.038Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.409 34.569 1499.7288 16:52:18.00M 2015-11-07T16:52:15.243Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.409 34.569 1499.7291 16:52:18.20M 2015-11-07T16:52:15.448Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.569 1499.7295 16:52:18.40M 2015-11-07T16:52:15.648Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.569 1499.7300 16:52:18.60M 2015-11-07T16:52:15.853Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7324 16:52:18.80M 2015-11-07T16:52:16.098Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7328 16:52:19.02M 2015-11-07T16:52:16.258Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.570 1499.7318 16:52:19.26M 2015-11-07T16:52:16.463Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.410 34.569 1499.7311 16:52:19.42M 2015-11-07T16:52:16.663Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.570 1499.7316 16:52:19.62M 2015-11-07T16:52:16.863Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7318 16:52:19.81M 2015-11-07T16:52:17.073Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.570 1499.7329 16:52:20.03M 2015-11-07T16:52:17.273Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7332 16:52:20.23M 2015-11-07T16:52:17.493Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.571 1499.7334 16:52:20.43M 2015-11-07T16:52:17.678Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.571 1499.7322 16:52:20.65M 2015-11-07T16:52:17.883Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.412 34.571 1499.7313 16:52:20.83M 2015-11-07T16:52:18.088Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.412 34.572 1499.7310 16:52:21.05M 2015-11-07T16:52:18.288Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.413 34.572 1499.7307 16:52:21.25M 2015-11-07T16:52:18.493Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.414 34.573 1499.7314 16:52:21.45M 2015-11-07T16:52:18.693Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.414 34.574 1499.7319 16:52:21.65M 2015-11-07T16:52:18.898Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.415 34.575 1499.7322 16:52:21.85M 2015-11-07T16:52:19.103Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.415 34.575 1499.7323 16:52:22.07M 2015-11-07T16:52:19.303Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.416 34.575 1499.7332 16:52:22.26M 2015-11-07T16:52:19.522Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.416 34.576 1499.7340 16:52:22.46M 2015-11-07T16:52:19.708Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.416 34.576 1499.7345 16:52:22.66M 2015-11-07T16:52:19.913Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.417 34.576 1499.7347 16:52:22.86M 2015-11-07T16:52:20.113Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.417 34.577 1499.7346 16:52:23.08M 2015-11-07T16:52:20.318Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.577 1499.7358 16:52:23.28M 2015-11-07T16:52:20.523Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.417 34.576 1499.7347 16:52:23.48M 2015-11-07T16:52:20.723Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.416 34.575 1499.7351 16:52:23.68M 2015-11-07T16:52:20.923Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.416 34.575 1499.7360 16:52:23.88M 2015-11-07T16:52:21.178Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.415 34.574 1499.7357 16:52:24.09M 2015-11-07T16:52:21.333Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.415 34.574 1499.7340 16:52:24.34M 2015-11-07T16:52:21.533Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.414 34.573 1499.7328 16:52:24.49M 2015-11-07T16:52:21.738Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.412 34.572 1499.7311 16:52:24.69M 2015-11-07T16:52:21.958Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.411 34.570 1499.7299 16:52:24.89M 2015-11-07T16:52:22.148Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.410 34.569 1499.7291 16:52:25.13M 2015-11-07T16:52:22.348Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.568 1499.7285 16:52:25.31M 2015-11-07T16:52:22.553Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.408 34.567 1499.7269 16:52:25.51M 2015-11-07T16:52:22.753Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.407 34.566 1499.7266 16:52:25.71M 2015-11-07T16:52:22.958Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.406 34.566 1499.7266 16:52:25.90M 2015-11-07T16:52:23.158Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.406 34.565 1499.7263 16:52:26.13M 2015-11-07T16:52:23.363Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.405 34.565 1499.7252 16:52:26.32M 2015-11-07T16:52:23.603Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.405 34.565 1499.7242 16:52:26.52M 2015-11-07T16:52:23.768Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.406 34.565 1499.7236 16:52:26.72M 2015-11-07T16:52:23.973Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.406 34.566 1499.7235 16:52:26.92M 2015-11-07T16:52:24.173Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.566 1499.7239 16:52:27.14M 2015-11-07T16:52:24.378Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.565 1499.7241 16:52:27.34M 2015-11-07T16:52:24.583Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.565 1499.7241 16:52:27.54M 2015-11-07T16:52:24.783Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.566 1499.7242 16:52:27.74M 2015-11-07T16:52:24.988Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.566 1499.7244 16:52:27.94M 2015-11-07T16:52:25.193Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.566 1499.7239 16:52:28.15M 2015-11-07T16:52:25.393Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.407 34.567 1499.7229 16:52:28.35M 2015-11-07T16:52:25.598Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.407 34.567 1499.7230 16:52:28.55M 2015-11-07T16:52:25.798Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.407 34.568 1499.7236 16:52:28.75M 2015-11-07T16:52:26.043Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.408 34.568 1499.7231 16:52:28.95M 2015-11-07T16:52:26.253Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.408 34.569 1499.7231 16:52:29.17M 2015-11-07T16:52:26.423Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.409 34.570 1499.7236 16:52:29.41M 2015-11-07T16:52:26.613Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.409 34.570 1499.7257 16:52:29.58M 2015-11-07T16:52:26.813Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.409 34.570 1499.7268 16:52:29.76M 2015-11-07T16:52:27.037Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.409 34.569 1499.7277 16:52:29.96M 2015-11-07T16:52:27.218Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.409 34.569 1499.7283 16:52:30.18M 2015-11-07T16:52:27.423Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.410 34.570 1499.7289 16:52:30.38M 2015-11-07T16:52:27.628Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.410 34.570 1499.7303 16:52:30.58M 2015-11-07T16:52:27.828Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.570 1499.7310 16:52:30.78M 2015-11-07T16:52:28.033Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.411 34.570 1499.7319 16:52:31.00M 2015-11-07T16:52:28.233Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.570 1499.7339 16:52:31.20M 2015-11-07T16:52:28.438Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.412 34.570 1499.7336 16:52:31.40M 2015-11-07T16:52:28.644Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7330 16:52:31.59M 2015-11-07T16:52:28.844Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.412 34.570 1499.7330 16:52:31.80M 2015-11-07T16:52:29.048Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.412 34.570 1499.7329 16:52:32.01M 2015-11-07T16:52:29.248Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.412 34.570 1499.7333 16:52:32.21M 2015-11-07T16:52:29.453Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7335 16:52:32.41M 2015-11-07T16:52:29.658Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7328 16:52:32.61M 2015-11-07T16:52:29.858Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.569 1499.7322 16:52:32.81M 2015-11-07T16:52:30.063Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.570 1499.7325 16:52:33.03M 2015-11-07T16:52:30.268Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7336 16:52:33.23M 2015-11-07T16:52:30.468Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7346 16:52:33.43M 2015-11-07T16:52:30.673Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.413 34.571 1499.7349 16:52:33.63M 2015-11-07T16:52:30.894Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.414 34.572 1499.7363 16:52:33.83M 2015-11-07T16:52:31.078Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.414 34.572 1499.7367 16:52:34.06M 2015-11-07T16:52:31.329Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.415 34.572 1499.7371 16:52:34.24M 2015-11-07T16:52:31.484Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.415 34.573 1499.7372 16:52:34.49M 2015-11-07T16:52:31.689Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.416 34.573 1499.7378 16:52:34.64M 2015-11-07T16:52:31.889Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.416 34.573 1499.7378 16:52:34.84M 2015-11-07T16:52:32.094Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.415 34.573 1499.7366 16:52:35.06M 2015-11-07T16:52:32.299Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.415 34.573 1499.7355 16:52:35.26M 2015-11-07T16:52:32.499Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.573 1499.7360 16:52:35.46M 2015-11-07T16:52:32.699Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.573 1499.7368 16:52:35.65M 2015-11-07T16:52:32.909Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.572 1499.7360 16:52:35.85M 2015-11-07T16:52:33.109Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.413 34.570 1499.7347 16:52:36.07M 2015-11-07T16:52:33.309Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.412 34.569 1499.7341 16:52:36.27M 2015-11-07T16:52:33.514Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7338 16:52:36.47M 2015-11-07T16:52:33.719Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7334 16:52:36.67M 2015-11-07T16:52:33.925Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.567 1499.7339 16:52:36.87M 2015-11-07T16:52:34.125Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7333 16:52:37.09M 2015-11-07T16:52:34.329Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7311 16:52:37.29M 2015-11-07T16:52:34.529Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.407 34.565 1499.7299 16:52:37.49M 2015-11-07T16:52:34.734Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.407 34.565 1499.7291 16:52:37.68M 2015-11-07T16:52:34.934Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.406 34.565 1499.7288 16:52:37.88M 2015-11-07T16:52:35.139Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.406 34.565 1499.7283 16:52:38.10M 2015-11-07T16:52:35.359Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.565 1499.7279 16:52:38.30M 2015-11-07T16:52:35.549Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.406 34.565 1499.7277 16:52:38.52M 2015-11-07T16:52:35.760Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.406 34.565 1499.7268 16:52:38.70M 2015-11-07T16:52:35.949Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.407 34.566 1499.7271 16:52:38.90M 2015-11-07T16:52:36.154Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.407 34.566 1499.7280 16:52:39.12M 2015-11-07T16:52:36.399Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.407 34.567 1499.7283 16:52:39.32M 2015-11-07T16:52:36.559Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.408 34.567 1499.7286 16:52:39.56M 2015-11-07T16:52:36.765Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.409 34.568 1499.7291 16:52:39.71M 2015-11-07T16:52:36.965Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.409 34.568 1499.7297 16:52:39.91M 2015-11-07T16:52:37.169Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.410 34.569 1499.7299 16:52:40.13M 2015-11-07T16:52:37.374Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.410 34.569 1499.7308 16:52:40.33M 2015-11-07T16:52:37.579Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.410 34.569 1499.7312 16:52:40.53M 2015-11-07T16:52:37.779Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.413 34.571 1499.7341 16:52:40.73M 2015-11-07T16:52:37.979Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.413 34.572 1499.7341 16:52:40.93M 2015-11-07T16:52:38.184Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.572 1499.7344 16:52:41.15M 2015-11-07T16:52:38.384Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7347 16:52:41.35M 2015-11-07T16:52:38.589Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7357 16:52:41.55M 2015-11-07T16:52:38.794Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.414 34.573 1499.7349 16:52:41.74M 2015-11-07T16:52:38.994Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.415 34.574 1499.7344 16:52:41.95M 2015-11-07T16:52:39.199Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.575 1499.7361 16:52:42.16M 2015-11-07T16:52:39.406Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7367 16:52:42.36M 2015-11-07T16:52:39.606Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7368 16:52:42.56M 2015-11-07T16:52:39.829Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.417 34.576 1499.7373 16:52:42.76M 2015-11-07T16:52:40.014Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.417 34.576 1499.7368 16:52:43.00M 2015-11-07T16:52:40.214Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.417 34.575 1499.7361 16:52:43.18M 2015-11-07T16:52:40.419Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.416 34.575 1499.7350 16:52:43.37M 2015-11-07T16:52:40.624Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.574 1499.7354 16:52:43.58M 2015-11-07T16:52:40.824Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.415 34.573 1499.7350 16:52:43.78M 2015-11-07T16:52:41.029Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.414 34.572 1499.7344 16:52:44.98M 2015-11-07T16:52:41.229Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7336 16:52:44.19M 2015-11-07T16:52:41.479Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7325 16:52:44.39M 2015-11-07T16:52:41.634Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7316 16:52:44.64M 2015-11-07T16:52:41.839Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.568 1499.7322 16:52:44.79M 2015-11-07T16:52:42.044Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.410 34.567 1499.7322 16:52:45.01M 2015-11-07T16:52:42.244Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7311 16:52:45.21M 2015-11-07T16:52:42.449Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.409 34.567 1499.7300 16:52:45.41M 2015-11-07T16:52:42.654Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.408 34.566 1499.7302 16:52:45.61M 2015-11-07T16:52:42.854Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.408 34.566 1499.7301 16:52:45.81M 2015-11-07T16:52:43.054Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.407 34.565 1499.7292 16:52:46.02M 2015-11-07T16:52:43.259Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.407 34.565 1499.7299 16:52:46.22M 2015-11-07T16:52:43.464Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.408 34.566 1499.7299 16:52:46.42M 2015-11-07T16:52:43.669Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.566 1499.7303 16:52:46.62M 2015-11-07T16:52:43.869Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.408 34.566 1499.7313 16:52:46.82M 2015-11-07T16:52:44.074Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.566 1499.7321 16:52:47.04M 2015-11-07T16:52:44.289Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.566 1499.7321 16:52:47.24M 2015-11-07T16:52:44.479Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.409 34.567 1499.7322 16:52:47.45M 2015-11-07T16:52:44.685Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.565 1499.7355 16:52:47.64M 2015-11-07T16:52:44.885Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.565 1499.7354 16:52:47.84M 2015-11-07T16:52:45.089Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.408 34.565 1499.7357 16:52:48.05M 2015-11-07T16:52:45.294Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.408 34.564 1499.7360 16:52:48.25M 2015-11-07T16:52:45.494Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.408 34.564 1499.7360 16:52:48.45M 2015-11-07T16:52:45.699Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.408 34.564 1499.7363 16:52:48.65M 2015-11-07T16:52:45.899Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.408 34.564 1499.7363 16:52:48.85M 2015-11-07T16:52:46.104Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.408 34.564 1499.7357 16:52:49.07M 2015-11-07T16:52:46.309Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.564 1499.7347 16:52:49.27M 2015-11-07T16:52:46.554Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.407 34.564 1499.7334 16:52:49.47M 2015-11-07T16:52:46.709Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7332 16:52:49.71M 2015-11-07T16:52:46.914Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.408 34.565 1499.7334 16:52:49.86M 2015-11-07T16:52:47.119Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.409 34.565 1499.7343 16:52:50.08M 2015-11-07T16:52:47.319Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.566 1499.7354 16:52:50.28M 2015-11-07T16:52:47.525Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.410 34.567 1499.7355 16:52:50.48M 2015-11-07T16:52:47.729Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.411 34.567 1499.7357 16:52:50.68M 2015-11-07T16:52:47.929Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.568 1499.7362 16:52:50.88M 2015-11-07T16:52:48.134Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.412 34.569 1499.7368 16:52:51.10M 2015-11-07T16:52:48.339Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.413 34.570 1499.7372 16:52:51.30M 2015-11-07T16:52:48.539Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7367 16:52:51.50M 2015-11-07T16:52:48.759Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7363 16:52:51.70M 2015-11-07T16:52:48.944Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7363 16:52:51.91M 2015-11-07T16:52:49.149Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.571 1499.7373 16:52:52.11M 2015-11-07T16:52:49.349Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.415 34.572 1499.7374 16:52:52.31M 2015-11-07T16:52:49.554Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7380 16:52:52.51M 2015-11-07T16:52:49.754Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.413 34.571 1499.7338 16:52:52.71M 2015-11-07T16:52:49.963Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.570 1499.7319 16:52:52.91M 2015-11-07T16:52:50.165Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.570 1499.7312 16:52:53.13M 2015-11-07T16:52:50.365Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7318 16:52:53.33M 2015-11-07T16:52:50.569Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7310 16:52:53.52M 2015-11-07T16:52:50.774Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7303 16:52:53.72M 2015-11-07T16:52:50.974Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.410 34.569 1499.7292 16:52:53.92M 2015-11-07T16:52:51.174Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.568 1499.7277 16:52:54.14M 2015-11-07T16:52:51.379Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.568 1499.7279 16:52:54.34M 2015-11-07T16:52:51.584Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.409 34.568 1499.7283 16:52:54.54M 2015-11-07T16:52:51.789Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.409 34.568 1499.7286 16:52:54.74M 2015-11-07T16:52:51.989Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.408 34.568 1499.7277 16:52:54.94M 2015-11-07T16:52:52.194Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.408 34.568 1499.7281 16:52:55.16M 2015-11-07T16:52:52.394Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7284 16:52:55.36M 2015-11-07T16:52:52.599Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7284 16:52:55.55M 2015-11-07T16:52:52.806Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7301 16:52:55.76M 2015-11-07T16:52:53.006Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.566 1499.7314 16:52:55.95M 2015-11-07T16:52:53.229Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7307 16:52:56.17M 2015-11-07T16:52:53.409Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.408 34.566 1499.7290 16:52:56.39M 2015-11-07T16:52:53.614Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.408 34.566 1499.7294 16:52:56.57M 2015-11-07T16:52:53.819Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7307 16:52:56.77M 2015-11-07T16:52:54.019Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7318 16:52:56.97M 2015-11-07T16:52:54.224Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7334 16:52:57.19M 2015-11-07T16:52:54.429Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7343 16:52:57.39M 2015-11-07T16:52:54.629Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.413 34.570 1499.7362 16:52:57.59M 2015-11-07T16:52:54.834Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.413 34.571 1499.7371 16:52:57.78M 2015-11-07T16:52:55.035Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.572 1499.7386 16:52:58.00M 2015-11-07T16:52:55.239Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.415 34.572 1499.7390 16:52:58.20M 2015-11-07T16:52:55.444Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.416 34.573 1499.7406 16:52:58.40M 2015-11-07T16:52:55.644Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7416 16:52:58.60M 2015-11-07T16:52:55.850Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7422 16:52:58.80M 2015-11-07T16:52:56.055Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.419 34.577 1499.7418 16:52:59.02M 2015-11-07T16:52:56.255Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.578 1499.7437 16:52:59.22M 2015-11-07T16:52:56.455Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.579 1499.7448 16:52:59.42M 2015-11-07T16:52:56.705Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.421 34.579 1499.7446 16:52:59.61M 2015-11-07T16:52:56.865Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.421 34.580 1499.7444 16:52:59.86M 2015-11-07T16:52:57.065Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.422 34.580 1499.7445 16:53:00.04M 2015-11-07T16:52:57.270Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.422 34.581 1499.7438 16:53:00.23M 2015-11-07T16:52:57.475Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.416 34.575 1499.7372 16:53:00.43M 2015-11-07T16:52:57.695Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.415 34.574 1499.7355 16:53:00.63M 2015-11-07T16:52:57.880Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.414 34.573 1499.7341 16:53:00.85M 2015-11-07T16:52:58.080Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.415 34.574 1499.7360 16:53:01.05M 2015-11-07T16:52:58.285Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.416 34.575 1499.7375 16:53:01.25M 2015-11-07T16:52:58.485Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.416 34.575 1499.7371 16:53:01.45M 2015-11-07T16:52:58.690Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7313 16:53:01.64M 2015-11-07T16:52:58.895Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.410 34.568 1499.7308 16:53:01.84M 2015-11-07T16:52:59.095Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.409 34.567 1499.7306 16:53:02.06M 2015-11-07T16:52:59.300Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.566 1499.7302 16:53:02.26M 2015-11-07T16:52:59.505Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.406 34.564 1499.7285 16:53:02.46M 2015-11-07T16:52:59.710Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.406 34.563 1499.7288 16:53:02.66M 2015-11-07T16:52:59.910Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.404 34.562 1499.7280 16:53:02.86M