2015-11-07T16:51:00.120Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.566 1499.7307 16:51:03.13M 2015-11-07T16:51:00.325Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7297 16:51:03.28M 2015-11-07T16:51:00.525Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.565 1499.7296 16:51:03.48M 2015-11-07T16:51:00.730Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.407 34.565 1499.7291 16:51:03.68M 2015-11-07T16:51:00.935Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.407 34.565 1499.7292 16:51:03.88M 2015-11-07T16:51:01.135Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.407 34.566 1499.7291 16:51:04.10M 2015-11-07T16:51:01.340Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7303 16:51:04.30M 2015-11-07T16:51:01.560Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7328 16:51:04.50M 2015-11-07T16:51:01.750Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7336 16:51:04.71M 2015-11-07T16:51:01.950Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.568 1499.7356 16:51:04.90M 2015-11-07T16:51:02.150Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7377 16:51:05.11M 2015-11-07T16:51:02.355Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7393 16:51:05.31M 2015-11-07T16:51:02.560Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7412 16:51:05.51M 2015-11-07T16:51:02.760Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7421 16:51:05.71M 2015-11-07T16:51:02.960Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7418 16:51:05.91M 2015-11-07T16:51:03.165Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7416 16:51:06.12M 2015-11-07T16:51:03.370Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7412 16:51:06.33M 2015-11-07T16:51:03.575Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7405 16:51:06.53M 2015-11-07T16:51:03.775Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7400 16:51:06.72M 2015-11-07T16:51:03.980Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7391 16:51:06.92M 2015-11-07T16:51:04.180Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.570 1499.7383 16:51:07.14M 2015-11-07T16:51:04.385Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.569 1499.7383 16:51:07.34M 2015-11-07T16:51:04.590Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7375 16:51:07.54M 2015-11-07T16:51:04.790Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7375 16:51:07.74M 2015-11-07T16:51:04.995Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7371 16:51:07.94M 2015-11-07T16:51:05.195Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7363 16:51:08.16M 2015-11-07T16:51:05.400Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7361 16:51:08.36M 2015-11-07T16:51:05.600Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.567 1499.7366 16:51:08.55M 2015-11-07T16:51:05.806Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:51:08.75M 2015-11-07T16:51:06.025Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:51:08.95M 2015-11-07T16:51:06.215Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:51:09.19M 2015-11-07T16:51:06.415Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.567 1499.7349 16:51:09.37M 2015-11-07T16:51:06.615Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7355 16:51:09.57M 2015-11-07T16:51:06.820Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.567 1499.7361 16:51:09.77M 2015-11-07T16:51:07.025Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.567 1499.7369 16:51:09.97M 2015-11-07T16:51:07.230Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7377 16:51:10.19M 2015-11-07T16:51:07.430Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.568 1499.7372 16:51:10.39M 2015-11-07T16:51:07.635Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7372 16:51:10.58M 2015-11-07T16:51:07.835Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7372 16:51:10.78M 2015-11-07T16:51:08.040Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.413 34.570 1499.7374 16:51:11.00M 2015-11-07T16:51:08.245Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.413 34.570 1499.7382 16:51:11.20M 2015-11-07T16:51:08.445Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7386 16:51:11.40M 2015-11-07T16:51:08.650Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7385 16:51:11.60M 2015-11-07T16:51:08.869Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7386 16:51:11.80M 2015-11-07T16:51:09.055Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7394 16:51:12.02M 2015-11-07T16:51:09.255Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7397 16:51:12.21M 2015-11-07T16:51:09.460Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.572 1499.7397 16:51:12.41M 2015-11-07T16:51:09.660Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.572 1499.7396 16:51:12.61M 2015-11-07T16:51:09.865Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7390 16:51:12.81M 2015-11-07T16:51:10.070Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7383 16:51:13.03M 2015-11-07T16:51:10.275Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.572 1499.7372 16:51:13.23M 2015-11-07T16:51:10.490Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7372 16:51:13.43M 2015-11-07T16:51:10.680Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.571 1499.7368 16:51:13.64M 2015-11-07T16:51:10.880Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.413 34.573 1499.7316 16:51:13.83M 2015-11-07T16:51:11.085Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.413 34.572 1499.7316 16:51:14.05M 2015-11-07T16:51:11.285Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.570 1499.7352 16:51:14.25M 2015-11-07T16:51:11.490Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7357 16:51:14.44M 2015-11-07T16:51:11.695Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7362 16:51:14.64M 2015-11-07T16:51:11.895Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7371 16:51:14.84M 2015-11-07T16:51:12.100Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.567 1499.7371 16:51:15.06M 2015-11-07T16:51:12.305Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.567 1499.7377 16:51:15.26M 2015-11-07T16:51:12.510Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7384 16:51:15.46M 2015-11-07T16:51:12.710Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.567 1499.7399 16:51:15.66M 2015-11-07T16:51:12.910Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7400 16:51:15.86M 2015-11-07T16:51:13.115Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7400 16:51:16.08M 2015-11-07T16:51:13.320Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.411 34.567 1499.7406 16:51:16.28M 2015-11-07T16:51:13.520Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.412 34.567 1499.7406 16:51:16.48M 2015-11-07T16:51:13.725Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7354 16:51:16.67M 2015-11-07T16:51:13.925Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.569 1499.7347 16:51:16.87M 2015-11-07T16:51:14.130Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.411 34.569 1499.7341 16:51:17.09M 2015-11-07T16:51:14.330Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.411 34.569 1499.7327 16:51:17.29M 2015-11-07T16:51:14.535Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.411 34.570 1499.7322 16:51:17.49M 2015-11-07T16:51:14.740Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.411 34.570 1499.7319 16:51:17.69M 2015-11-07T16:51:14.960Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.412 34.571 1499.7321 16:51:17.89M 2015-11-07T16:51:15.190Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.412 34.571 1499.7321 16:51:18.12M 2015-11-07T16:51:15.350Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7329 16:51:18.35M 2015-11-07T16:51:15.550Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.417 34.575 1499.7395 16:51:18.51M 2015-11-07T16:51:15.755Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.417 34.575 1499.7406 16:51:18.70M 2015-11-07T16:51:15.955Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7418 16:51:18.90M 2015-11-07T16:51:16.160Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.417 34.575 1499.7402 16:51:19.12M 2015-11-07T16:51:16.365Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.418 34.575 1499.7400 16:51:19.32M 2015-11-07T16:51:16.565Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.418 34.576 1499.7397 16:51:19.52M 2015-11-07T16:51:16.770Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.418 34.576 1499.7410 16:51:19.72M 2015-11-07T16:51:16.970Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.419 34.577 1499.7413 16:51:19.92M 2015-11-07T16:51:17.175Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.419 34.577 1499.7418 16:51:20.14M 2015-11-07T16:51:17.380Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.419 34.577 1499.7422 16:51:20.34M 2015-11-07T16:51:17.580Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.419 34.577 1499.7426 16:51:20.54M 2015-11-07T16:51:17.785Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.416 34.574 1499.7373 16:51:20.73M 2015-11-07T16:51:17.990Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.574 1499.7352 16:51:20.93M 2015-11-07T16:51:18.190Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.415 34.574 1499.7333 16:51:21.15M 2015-11-07T16:51:18.395Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.415 34.575 1499.7323 16:51:21.35M 2015-11-07T16:51:18.595Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.414 34.574 1499.7313 16:51:21.55M 2015-11-07T16:51:18.800Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.413 34.573 1499.7306 16:51:21.75M 2015-11-07T16:51:19.006Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.412 34.572 1499.7300 16:51:21.95M 2015-11-07T16:51:19.206Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.571 1499.7297 16:51:22.17M 2015-11-07T16:51:19.425Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.571 1499.7300 16:51:22.37M 2015-11-07T16:51:19.615Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.571 1499.7295 16:51:22.58M 2015-11-07T16:51:19.816Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.411 34.571 1499.7289 16:51:22.76M 2015-11-07T16:51:20.020Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.411 34.571 1499.7295 16:51:22.96M 2015-11-07T16:51:20.220Z|I-OCEAN7-304-XXXX| 27.13 12.882 40.412 34.571 1499.7306 16:51:23.18M 2015-11-07T16:51:20.425Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.412 34.571 1499.7317 16:51:23.38M 2015-11-07T16:51:20.626Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.412 34.571 1499.7319 16:51:23.58M 2015-11-07T16:51:20.830Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.412 34.571 1499.7327 16:51:23.78M 2015-11-07T16:51:21.030Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.412 34.571 1499.7346 16:51:24.00M 2015-11-07T16:51:21.235Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.571 1499.7354 16:51:24.19M 2015-11-07T16:51:21.440Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.570 1499.7355 16:51:24.40M 2015-11-07T16:51:21.640Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.570 1499.7357 16:51:24.59M 2015-11-07T16:51:21.846Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.413 34.571 1499.7360 16:51:24.79M 2015-11-07T16:51:22.046Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7357 16:51:25.01M 2015-11-07T16:51:22.251Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.413 34.571 1499.7361 16:51:25.21M 2015-11-07T16:51:22.451Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.414 34.571 1499.7369 16:51:25.41M 2015-11-07T16:51:22.656Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.572 1499.7377 16:51:25.61M 2015-11-07T16:51:22.861Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.414 34.572 1499.7374 16:51:25.81M 2015-11-07T16:51:23.066Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.572 1499.7385 16:51:26.03M 2015-11-07T16:51:23.266Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7377 16:51:26.23M 2015-11-07T16:51:23.471Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.414 34.572 1499.7368 16:51:26.42M 2015-11-07T16:51:23.671Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.414 34.573 1499.7367 16:51:26.62M 2015-11-07T16:51:23.891Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.415 34.573 1499.7367 16:51:26.82M 2015-11-07T16:51:24.081Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7366 16:51:27.06M 2015-11-07T16:51:24.281Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7365 16:51:27.24M 2015-11-07T16:51:24.486Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7371 16:51:27.44M 2015-11-07T16:51:24.686Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7373 16:51:27.64M 2015-11-07T16:51:24.891Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7378 16:51:27.84M 2015-11-07T16:51:25.096Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7377 16:51:28.06M 2015-11-07T16:51:25.301Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7377 16:51:28.26M 2015-11-07T16:51:25.501Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7378 16:51:28.46M 2015-11-07T16:51:25.701Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7375 16:51:28.66M 2015-11-07T16:51:25.911Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7378 16:51:28.85M 2015-11-07T16:51:26.111Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.416 34.574 1499.7385 16:51:29.07M 2015-11-07T16:51:26.311Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7378 16:51:29.27M 2015-11-07T16:51:26.516Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7379 16:51:29.47M 2015-11-07T16:51:26.721Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7379 16:51:29.67M 2015-11-07T16:51:26.916Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7383 16:51:29.87M 2015-11-07T16:51:27.121Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7375 16:51:30.08M 2015-11-07T16:51:27.326Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7358 16:51:30.28M 2015-11-07T16:51:27.531Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.413 34.571 1499.7343 16:51:30.48M 2015-11-07T16:51:27.736Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7336 16:51:30.68M 2015-11-07T16:51:27.936Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.410 34.569 1499.7328 16:51:30.88M 2015-11-07T16:51:28.136Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.410 34.568 1499.7313 16:51:31.10M 2015-11-07T16:51:28.361Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.410 34.568 1499.7306 16:51:31.30M 2015-11-07T16:51:28.546Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.409 34.568 1499.7307 16:51:31.52M 2015-11-07T16:51:28.751Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.409 34.568 1499.7306 16:51:31.70M 2015-11-07T16:51:28.951Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.403 34.563 1499.7241 16:51:31.90M 2015-11-07T16:51:29.151Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.407 34.566 1499.7278 16:51:32.12M 2015-11-07T16:51:29.356Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.407 34.566 1499.7286 16:51:32.31M 2015-11-07T16:51:29.561Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.408 34.567 1499.7301 16:51:32.51M 2015-11-07T16:51:29.766Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.568 1499.7296 16:51:32.72M 2015-11-07T16:51:29.966Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.409 34.568 1499.7305 16:51:32.91M 2015-11-07T16:51:30.171Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.410 34.569 1499.7301 16:51:33.13M 2015-11-07T16:51:30.371Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.410 34.569 1499.7305 16:51:33.33M 2015-11-07T16:51:30.576Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.411 34.570 1499.7311 16:51:33.53M 2015-11-07T16:51:30.803Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.410 34.569 1499.7297 16:51:33.73M 2015-11-07T16:51:30.981Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.410 34.569 1499.7294 16:51:33.93M 2015-11-07T16:51:31.186Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.569 1499.7291 16:51:34.15M 2015-11-07T16:51:31.386Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.409 34.569 1499.7288 16:51:34.35M 2015-11-07T16:51:31.591Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.569 1499.7279 16:51:34.54M 2015-11-07T16:51:31.796Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.569 1499.7284 16:51:34.74M 2015-11-07T16:51:31.996Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.416 34.575 1499.7371 16:51:34.94M 2015-11-07T16:51:32.201Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7380 16:51:35.16M 2015-11-07T16:51:32.401Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.418 34.576 1499.7400 16:51:35.36M 2015-11-07T16:51:32.603Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.419 34.577 1499.7408 16:51:35.56M 2015-11-07T16:51:32.826Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.419 34.577 1499.7407 16:51:35.76M 2015-11-07T16:51:33.011Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7410 16:51:35.97M 2015-11-07T16:51:33.211Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7410 16:51:36.18M 2015-11-07T16:51:33.416Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7402 16:51:36.37M 2015-11-07T16:51:33.621Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.418 34.576 1499.7394 16:51:36.57M 2015-11-07T16:51:33.821Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.417 34.575 1499.7401 16:51:36.77M 2015-11-07T16:51:34.026Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.574 1499.7395 16:51:36.97M 2015-11-07T16:51:34.226Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.415 34.572 1499.7378 16:51:37.19M 2015-11-07T16:51:34.436Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.413 34.571 1499.7361 16:51:37.39M 2015-11-07T16:51:34.636Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.570 1499.7363 16:51:37.59M 2015-11-07T16:51:34.841Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7357 16:51:37.79M 2015-11-07T16:51:35.041Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7356 16:51:38.01M 2015-11-07T16:51:35.246Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.411 34.568 1499.7351 16:51:38.21M 2015-11-07T16:51:35.482Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.410 34.568 1499.7330 16:51:38.40M 2015-11-07T16:51:35.651Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.410 34.567 1499.7328 16:51:38.60M 2015-11-07T16:51:35.856Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7333 16:51:38.80M 2015-11-07T16:51:36.056Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7325 16:51:39.02M 2015-11-07T16:51:36.261Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7316 16:51:39.22M 2015-11-07T16:51:36.461Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7321 16:51:39.42M 2015-11-07T16:51:36.666Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.409 34.567 1499.7312 16:51:39.62M 2015-11-07T16:51:36.871Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.567 1499.7314 16:51:39.82M 2015-11-07T16:51:37.071Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.408 34.567 1499.7306 16:51:40.04M 2015-11-07T16:51:37.291Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.408 34.567 1499.7308 16:51:40.23M 2015-11-07T16:51:37.481Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.409 34.567 1499.7317 16:51:40.45M 2015-11-07T16:51:37.681Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.409 34.568 1499.7321 16:51:40.63M 2015-11-07T16:51:37.881Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.409 34.568 1499.7311 16:51:40.83M 2015-11-07T16:51:38.086Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.409 34.568 1499.7302 16:51:41.05M 2015-11-07T16:51:38.291Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.409 34.567 1499.7294 16:51:41.25M 2015-11-07T16:51:38.491Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7280 16:51:41.45M 2015-11-07T16:51:38.696Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.567 1499.7272 16:51:41.65M 2015-11-07T16:51:38.901Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.572 1499.7336 16:51:41.85M 2015-11-07T16:51:39.122Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7345 16:51:42.07M 2015-11-07T16:51:39.306Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7360 16:51:42.27M 2015-11-07T16:51:39.511Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7361 16:51:42.46M 2015-11-07T16:51:39.711Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7369 16:51:42.66M 2015-11-07T16:51:39.911Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.416 34.574 1499.7373 16:51:42.86M 2015-11-07T16:51:40.116Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.417 34.575 1499.7375 16:51:43.08M 2015-11-07T16:51:40.321Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.417 34.576 1499.7380 16:51:43.28M 2015-11-07T16:51:40.521Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.417 34.576 1499.7378 16:51:43.48M 2015-11-07T16:51:40.726Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.576 1499.7373 16:51:43.68M 2015-11-07T16:51:40.931Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.416 34.575 1499.7377 16:51:43.88M 2015-11-07T16:51:41.131Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.574 1499.7365 16:51:44.10M 2015-11-07T16:51:41.331Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.415 34.573 1499.7358 16:51:44.29M 2015-11-07T16:51:41.541Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7354 16:51:44.49M 2015-11-07T16:51:41.761Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.571 1499.7341 16:51:44.69M 2015-11-07T16:51:41.947Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7332 16:51:44.91M 2015-11-07T16:51:42.147Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.410 34.569 1499.7316 16:51:45.11M 2015-11-07T16:51:42.351Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.409 34.568 1499.7306 16:51:45.31M 2015-11-07T16:51:42.556Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.409 34.567 1499.7300 16:51:45.51M 2015-11-07T16:51:42.756Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.566 1499.7294 16:51:45.71M 2015-11-07T16:51:42.961Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.566 1499.7291 16:51:45.91M 2015-11-07T16:51:43.161Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.407 34.565 1499.7286 16:51:46.12M 2015-11-07T16:51:43.367Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.406 34.565 1499.7272 16:51:46.32M 2015-11-07T16:51:43.571Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.564 1499.7268 16:51:46.52M 2015-11-07T16:51:43.771Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.405 34.564 1499.7249 16:51:46.72M 2015-11-07T16:51:43.976Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.405 34.564 1499.7245 16:51:46.92M 2015-11-07T16:51:44.181Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.564 1499.7246 16:51:47.14M 2015-11-07T16:51:44.377Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.564 1499.7244 16:51:47.34M 2015-11-07T16:51:44.586Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.564 1499.7241 16:51:47.54M 2015-11-07T16:51:44.786Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.565 1499.7245 16:51:47.74M 2015-11-07T16:51:44.991Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.406 34.565 1499.7249 16:51:47.93M 2015-11-07T16:51:45.196Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.406 34.566 1499.7245 16:51:48.16M 2015-11-07T16:51:45.396Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.407 34.567 1499.7245 16:51:48.35M 2015-11-07T16:51:45.601Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.407 34.567 1499.7239 16:51:48.55M 2015-11-07T16:51:45.801Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.407 34.568 1499.7235 16:51:48.75M 2015-11-07T16:51:46.007Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.407 34.567 1499.7241 16:51:48.95M 2015-11-07T16:51:46.227Z|I-OCEAN7-304-XXXX| 27.12 12.882 40.407 34.568 1499.7241 16:51:49.17M 2015-11-07T16:51:46.412Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.407 34.568 1499.7242 16:51:49.39M 2015-11-07T16:51:46.617Z|I-OCEAN7-304-XXXX| 27.14 12.882 40.407 34.567 1499.7257 16:51:49.57M 2015-11-07T16:51:46.822Z|I-OCEAN7-304-XXXX| 27.14 12.882 40.407 34.567 1499.7261 16:51:49.77M 2015-11-07T16:51:47.022Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.407 34.568 1499.7251 16:51:49.97M 2015-11-07T16:51:47.227Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.408 34.568 1499.7252 16:51:50.19M 2015-11-07T16:51:47.433Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.408 34.568 1499.7260 16:51:50.38M 2015-11-07T16:51:47.632Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.408 34.568 1499.7261 16:51:50.58M 2015-11-07T16:51:47.832Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.409 34.568 1499.7264 16:51:50.78M 2015-11-07T16:51:48.037Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.408 34.568 1499.7269 16:51:51.00M 2015-11-07T16:51:48.237Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.409 34.568 1499.7272 16:51:51.20M 2015-11-07T16:51:48.442Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.409 34.568 1499.7272 16:51:51.40M 2015-11-07T16:51:48.647Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7275 16:51:51.60M 2015-11-07T16:51:48.847Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7281 16:51:51.80M 2015-11-07T16:51:49.052Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.409 34.568 1499.7286 16:51:52.02M 2015-11-07T16:51:49.257Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.568 1499.7272 16:51:52.22M 2015-11-07T16:51:49.457Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.409 34.568 1499.7277 16:51:52.41M 2015-11-07T16:51:49.662Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.410 34.569 1499.7291 16:51:52.61M 2015-11-07T16:51:49.862Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.410 34.569 1499.7307 16:51:52.81M 2015-11-07T16:51:50.067Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.569 1499.7324 16:51:53.03M 2015-11-07T16:51:50.267Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7323 16:51:53.23M 2015-11-07T16:51:50.472Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7328 16:51:53.43M 2015-11-07T16:51:50.692Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7329 16:51:53.63M 2015-11-07T16:51:50.882Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.570 1499.7334 16:51:53.84M 2015-11-07T16:51:51.082Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.570 1499.7338 16:51:54.05M 2015-11-07T16:51:51.287Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.413 34.571 1499.7343 16:51:54.24M 2015-11-07T16:51:51.487Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.413 34.571 1499.7339 16:51:54.44M 2015-11-07T16:51:51.692Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.413 34.571 1499.7338 16:51:54.64M 2015-11-07T16:51:51.897Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.413 34.571 1499.7347 16:51:54.84M 2015-11-07T16:51:52.097Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7351 16:51:55.06M 2015-11-07T16:51:52.297Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.572 1499.7368 16:51:55.26M 2015-11-07T16:51:52.502Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.573 1499.7377 16:51:55.46M 2015-11-07T16:51:52.707Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.572 1499.7369 16:51:55.66M 2015-11-07T16:51:52.907Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.571 1499.7368 16:51:55.86M 2015-11-07T16:51:53.112Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.571 1499.7368 16:51:56.07M 2015-11-07T16:51:53.317Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.572 1499.7371 16:51:56.27M 2015-11-07T16:51:53.517Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7373 16:51:56.47M 2015-11-07T16:51:53.722Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.414 34.572 1499.7373 16:51:56.67M 2015-11-07T16:51:53.922Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.414 34.572 1499.7374 16:51:56.87M 2015-11-07T16:51:54.132Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7354 16:51:57.09M 2015-11-07T16:51:54.356Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.413 34.571 1499.7352 16:51:57.29M 2015-11-07T16:51:54.537Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.412 34.571 1499.7351 16:51:57.49M 2015-11-07T16:51:54.737Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.571 1499.7347 16:51:57.69M 2015-11-07T16:51:54.937Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.412 34.571 1499.7344 16:51:57.89M 2015-11-07T16:51:55.162Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.412 34.571 1499.7340 16:51:58.10M 2015-11-07T16:51:55.347Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.412 34.571 1499.7330 16:51:58.32M 2015-11-07T16:51:55.547Z|I-OCEAN7-304-XXXX| 27.18 12.883 40.411 34.570 1499.7325 16:51:58.50M 2015-11-07T16:51:55.752Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.411 34.570 1499.7314 16:51:58.70M 2015-11-07T16:51:55.957Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.411 34.570 1499.7306 16:51:58.90M 2015-11-07T16:51:56.157Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.411 34.570 1499.7307 16:51:59.12M 2015-11-07T16:51:56.362Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.570 1499.7308 16:51:59.32M 2015-11-07T16:51:56.562Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.569 1499.7311 16:51:59.52M 2015-11-07T16:51:56.767Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.569 1499.7299 16:51:59.72M 2015-11-07T16:51:56.972Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.568 1499.7292 16:51:59.92M 2015-11-07T16:51:57.172Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.408 34.567 1499.7283 16:52:00.14M 2015-11-07T16:51:57.372Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.408 34.567 1499.7272 16:52:00.33M 2015-11-07T16:51:57.577Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.567 1499.7261 16:52:00.53M 2015-11-07T16:51:57.777Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7263 16:52:00.73M 2015-11-07T16:51:57.982Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7263 16:52:00.93M 2015-11-07T16:51:58.187Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.407 34.566 1499.7272 16:52:01.15M 2015-11-07T16:51:58.392Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.567 1499.7275 16:52:01.35M 2015-11-07T16:51:58.592Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7285 16:52:01.55M 2015-11-07T16:51:58.797Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.568 1499.7295 16:52:01.75M 2015-11-07T16:51:59.002Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.410 34.569 1499.7292 16:52:01.95M 2015-11-07T16:51:59.202Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.410 34.569 1499.7294 16:52:02.17M 2015-11-07T16:51:59.417Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.410 34.569 1499.7291 16:52:02.36M 2015-11-07T16:51:59.622Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.410 34.569 1499.7283 16:52:02.56M 2015-11-07T16:51:59.812Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7281 16:52:02.78M