2015-11-07T16:50:00.022Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.412 34.568 1499.7400 16:50:02.96M 2015-11-07T16:50:00.227Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7391 16:50:03.18M 2015-11-07T16:50:00.432Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7397 16:50:03.38M 2015-11-07T16:50:00.632Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7401 16:50:03.58M 2015-11-07T16:50:00.837Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7397 16:50:03.78M 2015-11-07T16:50:01.042Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7384 16:50:04.00M 2015-11-07T16:50:01.242Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7377 16:50:04.20M 2015-11-07T16:50:01.447Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7362 16:50:04.40M 2015-11-07T16:50:01.647Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.567 1499.7350 16:50:04.60M 2015-11-07T16:50:01.852Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.409 34.566 1499.7346 16:50:04.80M 2015-11-07T16:50:02.052Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.567 1499.7347 16:50:05.02M 2015-11-07T16:50:02.252Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7351 16:50:05.21M 2015-11-07T16:50:02.457Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7339 16:50:05.41M 2015-11-07T16:50:02.662Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7329 16:50:05.61M 2015-11-07T16:50:02.867Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.567 1499.7329 16:50:05.81M 2015-11-07T16:50:03.067Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7319 16:50:06.03M 2015-11-07T16:50:03.272Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7321 16:50:06.23M 2015-11-07T16:50:03.492Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.408 34.566 1499.7314 16:50:06.43M 2015-11-07T16:50:03.677Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.566 1499.7311 16:50:06.64M 2015-11-07T16:50:03.882Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7318 16:50:06.83M 2015-11-07T16:50:04.082Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.568 1499.7333 16:50:07.04M 2015-11-07T16:50:04.287Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7354 16:50:07.24M 2015-11-07T16:50:04.492Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.571 1499.7371 16:50:07.44M 2015-11-07T16:50:04.692Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.421 34.578 1499.7456 16:50:07.64M 2015-11-07T16:50:04.897Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.422 34.579 1499.7458 16:50:07.84M 2015-11-07T16:50:05.107Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.423 34.580 1499.7467 16:50:08.06M 2015-11-07T16:50:05.302Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.423 34.580 1499.7476 16:50:08.26M 2015-11-07T16:50:05.502Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.423 34.580 1499.7477 16:50:08.46M 2015-11-07T16:50:05.707Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.423 34.579 1499.7487 16:50:08.65M 2015-11-07T16:50:05.912Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.422 34.578 1499.7479 16:50:08.86M 2015-11-07T16:50:06.122Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.421 34.577 1499.7471 16:50:09.07M 2015-11-07T16:50:06.317Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.420 34.577 1499.7466 16:50:09.27M 2015-11-07T16:50:06.522Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.420 34.576 1499.7471 16:50:09.47M 2015-11-07T16:50:06.727Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.419 34.575 1499.7468 16:50:09.67M 2015-11-07T16:50:06.927Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.418 34.573 1499.7466 16:50:09.87M 2015-11-07T16:50:07.127Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.417 34.573 1499.7460 16:50:10.09M 2015-11-07T16:50:07.332Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.416 34.572 1499.7449 16:50:10.29M 2015-11-07T16:50:07.537Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.415 34.571 1499.7433 16:50:10.49M 2015-11-07T16:50:07.738Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.415 34.570 1499.7426 16:50:10.69M 2015-11-07T16:50:07.957Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.414 34.569 1499.7427 16:50:10.89M 2015-11-07T16:50:08.147Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.413 34.568 1499.7423 16:50:11.12M 2015-11-07T16:50:08.347Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.412 34.567 1499.7417 16:50:11.30M 2015-11-07T16:50:08.552Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7405 16:50:11.50M 2015-11-07T16:50:08.757Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.411 34.567 1499.7394 16:50:11.70M 2015-11-07T16:50:08.957Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.411 34.566 1499.7394 16:50:11.90M 2015-11-07T16:50:09.207Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7385 16:50:12.12M 2015-11-07T16:50:09.362Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7379 16:50:12.36M 2015-11-07T16:50:09.567Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7371 16:50:12.52M 2015-11-07T16:50:09.767Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.566 1499.7379 16:50:12.72M 2015-11-07T16:50:09.972Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7378 16:50:12.92M 2015-11-07T16:50:10.177Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.410 34.567 1499.7371 16:50:13.13M 2015-11-07T16:50:10.377Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.410 34.567 1499.7373 16:50:13.33M 2015-11-07T16:50:10.582Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7374 16:50:13.53M 2015-11-07T16:50:10.783Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.568 1499.7371 16:50:13.73M 2015-11-07T16:50:10.992Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7377 16:50:13.93M 2015-11-07T16:50:11.192Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7372 16:50:14.15M 2015-11-07T16:50:11.392Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7379 16:50:14.35M 2015-11-07T16:50:11.597Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.572 1499.7383 16:50:14.54M 2015-11-07T16:50:11.803Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.572 1499.7390 16:50:14.75M 2015-11-07T16:50:12.003Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.415 34.573 1499.7397 16:50:14.95M 2015-11-07T16:50:12.208Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7407 16:50:15.16M 2015-11-07T16:50:12.423Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7416 16:50:15.36M 2015-11-07T16:50:12.618Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7417 16:50:15.58M 2015-11-07T16:50:12.818Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7411 16:50:15.76M 2015-11-07T16:50:13.018Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.417 34.574 1499.7401 16:50:15.96M 2015-11-07T16:50:13.223Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.417 34.574 1499.7401 16:50:16.18M 2015-11-07T16:50:13.423Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.417 34.574 1499.7404 16:50:16.38M 2015-11-07T16:50:13.628Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.416 34.574 1499.7399 16:50:16.58M 2015-11-07T16:50:13.828Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.416 34.573 1499.7394 16:50:16.78M 2015-11-07T16:50:14.033Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.573 1499.7382 16:50:16.97M 2015-11-07T16:50:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.573 1499.7379 16:50:17.19M 2015-11-07T16:50:14.438Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7374 16:50:17.39M 2015-11-07T16:50:14.643Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7367 16:50:17.59M 2015-11-07T16:50:14.848Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7358 16:50:17.79M 2015-11-07T16:50:15.048Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.572 1499.7355 16:50:18.01M 2015-11-07T16:50:15.248Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.572 1499.7354 16:50:18.21M 2015-11-07T16:50:15.453Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.571 1499.7356 16:50:18.40M 2015-11-07T16:50:15.658Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.571 1499.7352 16:50:18.61M 2015-11-07T16:50:15.858Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.413 34.572 1499.7346 16:50:18.80M 2015-11-07T16:50:16.063Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7346 16:50:19.02M 2015-11-07T16:50:16.268Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.572 1499.7340 16:50:19.22M 2015-11-07T16:50:16.468Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.414 34.572 1499.7341 16:50:19.42M 2015-11-07T16:50:16.673Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.414 34.572 1499.7347 16:50:19.62M 2015-11-07T16:50:16.893Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7350 16:50:19.82M 2015-11-07T16:50:17.078Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.573 1499.7354 16:50:20.06M 2015-11-07T16:50:17.283Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7355 16:50:20.24M 2015-11-07T16:50:17.483Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7361 16:50:20.44M 2015-11-07T16:50:17.688Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7358 16:50:20.64M 2015-11-07T16:50:17.888Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.571 1499.7352 16:50:20.83M 2015-11-07T16:50:18.093Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.571 1499.7351 16:50:21.05M 2015-11-07T16:50:18.298Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7344 16:50:21.25M 2015-11-07T16:50:18.503Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7335 16:50:21.45M 2015-11-07T16:50:18.703Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.411 34.567 1499.7386 16:50:21.65M 2015-11-07T16:50:18.903Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.412 34.567 1499.7386 16:50:21.85M 2015-11-07T16:50:19.108Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.412 34.568 1499.7400 16:50:22.07M 2015-11-07T16:50:19.313Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.568 1499.7402 16:50:22.27M 2015-11-07T16:50:19.513Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7393 16:50:22.47M 2015-11-07T16:50:19.718Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7390 16:50:22.66M 2015-11-07T16:50:19.918Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.411 34.567 1499.7382 16:50:22.87M 2015-11-07T16:50:20.123Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.410 34.566 1499.7375 16:50:23.08M 2015-11-07T16:50:20.323Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7361 16:50:23.28M 2015-11-07T16:50:20.528Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7346 16:50:23.48M 2015-11-07T16:50:20.733Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7341 16:50:23.68M 2015-11-07T16:50:20.933Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7332 16:50:23.88M 2015-11-07T16:50:21.143Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.410 34.568 1499.7327 16:50:24.10M 2015-11-07T16:50:21.358Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.565 1499.7286 16:50:24.30M 2015-11-07T16:50:21.548Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.407 34.566 1499.7286 16:50:24.51M 2015-11-07T16:50:21.748Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.407 34.566 1499.7280 16:50:24.70M 2015-11-07T16:50:21.953Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.565 1499.7281 16:50:24.89M 2015-11-07T16:50:22.153Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.565 1499.7285 16:50:25.12M 2015-11-07T16:50:22.358Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.565 1499.7280 16:50:25.31M 2015-11-07T16:50:22.563Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.565 1499.7281 16:50:25.51M 2015-11-07T16:50:22.763Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.406 34.565 1499.7278 16:50:25.71M 2015-11-07T16:50:22.968Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.565 1499.7286 16:50:25.91M 2015-11-07T16:50:23.168Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.566 1499.7300 16:50:26.13M 2015-11-07T16:50:23.373Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.567 1499.7312 16:50:26.33M 2015-11-07T16:50:23.578Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.409 34.567 1499.7328 16:50:26.53M 2015-11-07T16:50:23.778Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.410 34.568 1499.7330 16:50:26.73M 2015-11-07T16:50:23.983Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.411 34.569 1499.7344 16:50:26.92M 2015-11-07T16:50:24.183Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7354 16:50:27.14M 2015-11-07T16:50:24.388Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.413 34.571 1499.7362 16:50:27.34M 2015-11-07T16:50:24.593Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.571 1499.7362 16:50:27.54M 2015-11-07T16:50:24.793Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.572 1499.7361 16:50:27.74M 2015-11-07T16:50:24.993Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.414 34.573 1499.7369 16:50:27.94M 2015-11-07T16:50:25.198Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7375 16:50:28.16M 2015-11-07T16:50:25.403Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.416 34.574 1499.7393 16:50:28.36M 2015-11-07T16:50:25.642Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.416 34.574 1499.7395 16:50:28.55M 2015-11-07T16:50:25.823Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.417 34.575 1499.7399 16:50:28.75M 2015-11-07T16:50:26.013Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7401 16:50:28.97M 2015-11-07T16:50:26.218Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7404 16:50:29.17M 2015-11-07T16:50:26.418Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.416 34.576 1499.7358 16:50:29.37M 2015-11-07T16:50:26.618Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.416 34.576 1499.7352 16:50:29.57M 2015-11-07T16:50:26.843Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.416 34.576 1499.7350 16:50:29.77M 2015-11-07T16:50:27.028Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.416 34.576 1499.7357 16:50:29.97M 2015-11-07T16:50:27.228Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.416 34.576 1499.7341 16:50:30.19M 2015-11-07T16:50:27.433Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.416 34.576 1499.7343 16:50:30.39M 2015-11-07T16:50:27.638Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.416 34.576 1499.7340 16:50:30.59M 2015-11-07T16:50:27.838Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.417 34.577 1499.7343 16:50:30.79M 2015-11-07T16:50:28.038Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.417 34.577 1499.7349 16:50:31.00M 2015-11-07T16:50:28.244Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.417 34.577 1499.7354 16:50:31.20M 2015-11-07T16:50:28.448Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.416 34.576 1499.7354 16:50:31.40M 2015-11-07T16:50:28.648Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.416 34.576 1499.7362 16:50:31.60M 2015-11-07T16:50:28.853Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.416 34.575 1499.7362 16:50:31.80M 2015-11-07T16:50:29.058Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.574 1499.7367 16:50:32.02M 2015-11-07T16:50:29.258Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.415 34.573 1499.7374 16:50:32.22M 2015-11-07T16:50:29.508Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7372 16:50:32.42M 2015-11-07T16:50:29.668Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.414 34.572 1499.7378 16:50:32.66M 2015-11-07T16:50:29.868Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.414 34.572 1499.7378 16:50:32.82M 2015-11-07T16:50:30.073Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7350 16:50:33.03M 2015-11-07T16:50:30.293Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7327 16:50:33.23M 2015-11-07T16:50:30.478Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7327 16:50:33.45M 2015-11-07T16:50:30.684Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7341 16:50:33.63M 2015-11-07T16:50:30.884Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7339 16:50:33.83M 2015-11-07T16:50:31.088Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7333 16:50:34.05M 2015-11-07T16:50:31.293Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7330 16:50:34.25M 2015-11-07T16:50:31.493Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.569 1499.7329 16:50:34.45M 2015-11-07T16:50:31.693Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7341 16:50:34.65M 2015-11-07T16:50:31.898Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.411 34.569 1499.7333 16:50:34.84M 2015-11-07T16:50:32.098Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.569 1499.7328 16:50:35.06M 2015-11-07T16:50:32.308Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.569 1499.7333 16:50:35.26M 2015-11-07T16:50:32.509Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7343 16:50:35.46M 2015-11-07T16:50:32.708Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7343 16:50:35.66M 2015-11-07T16:50:32.913Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7340 16:50:35.86M 2015-11-07T16:50:33.118Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7344 16:50:36.08M 2015-11-07T16:50:33.318Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.571 1499.7349 16:50:36.28M 2015-11-07T16:50:33.525Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.571 1499.7338 16:50:36.48M 2015-11-07T16:50:33.729Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.413 34.571 1499.7341 16:50:36.67M 2015-11-07T16:50:33.933Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.572 1499.7347 16:50:36.87M 2015-11-07T16:50:34.133Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.414 34.573 1499.7369 16:50:37.09M 2015-11-07T16:50:34.339Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.574 1499.7380 16:50:37.29M 2015-11-07T16:50:34.539Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.416 34.574 1499.7390 16:50:37.49M 2015-11-07T16:50:34.765Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.414 34.573 1499.7373 16:50:37.69M 2015-11-07T16:50:34.944Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.414 34.572 1499.7378 16:50:37.91M 2015-11-07T16:50:35.144Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.414 34.572 1499.7379 16:50:38.11M 2015-11-07T16:50:35.353Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.414 34.572 1499.7371 16:50:38.30M 2015-11-07T16:50:35.553Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7457 16:50:38.51M 2015-11-07T16:50:35.753Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7457 16:50:38.70M 2015-11-07T16:50:36.003Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7451 16:50:38.90M 2015-11-07T16:50:36.164Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.419 34.576 1499.7468 16:50:39.12M 2015-11-07T16:50:36.365Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7478 16:50:39.32M 2015-11-07T16:50:36.569Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.421 34.577 1499.7485 16:50:39.52M 2015-11-07T16:50:36.774Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.421 34.577 1499.7499 16:50:39.72M 2015-11-07T16:50:36.974Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.422 34.578 1499.7506 16:50:39.92M 2015-11-07T16:50:37.179Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7504 16:50:40.14M 2015-11-07T16:50:37.384Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7504 16:50:40.34M 2015-11-07T16:50:37.584Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.578 1499.7501 16:50:40.54M 2015-11-07T16:50:37.803Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.577 1499.7493 16:50:40.73M 2015-11-07T16:50:37.989Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.577 1499.7485 16:50:40.93M 2015-11-07T16:50:38.194Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.578 1499.7487 16:50:41.15M 2015-11-07T16:50:38.394Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.422 34.578 1499.7482 16:50:41.35M 2015-11-07T16:50:38.599Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.422 34.579 1499.7476 16:50:41.55M 2015-11-07T16:50:38.807Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.423 34.579 1499.7484 16:50:41.75M 2015-11-07T16:50:39.009Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.424 34.581 1499.7496 16:50:41.95M 2015-11-07T16:50:39.229Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.424 34.581 1499.7489 16:50:42.17M 2015-11-07T16:50:39.414Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.424 34.581 1499.7488 16:50:42.38M 2015-11-07T16:50:39.614Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.425 34.581 1499.7491 16:50:42.57M 2015-11-07T16:50:39.819Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.424 34.581 1499.7489 16:50:42.77M 2015-11-07T16:50:40.019Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.424 34.581 1499.7482 16:50:42.96M 2015-11-07T16:50:40.224Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.422 34.579 1499.7463 16:50:43.18M 2015-11-07T16:50:40.429Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.421 34.578 1499.7445 16:50:43.38M 2015-11-07T16:50:40.629Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.420 34.577 1499.7441 16:50:43.58M 2015-11-07T16:50:40.829Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.577 1499.7449 16:50:43.78M 2015-11-07T16:50:41.034Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.576 1499.7446 16:50:44.00M 2015-11-07T16:50:41.239Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7440 16:50:44.20M 2015-11-07T16:50:41.439Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.419 34.576 1499.7435 16:50:44.39M 2015-11-07T16:50:41.644Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.417 34.575 1499.7418 16:50:44.59M 2015-11-07T16:50:41.849Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7417 16:50:44.79M 2015-11-07T16:50:42.049Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7410 16:50:45.01M 2015-11-07T16:50:42.254Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7405 16:50:45.21M 2015-11-07T16:50:42.459Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.415 34.573 1499.7400 16:50:45.41M 2015-11-07T16:50:42.664Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.415 34.573 1499.7390 16:50:45.61M 2015-11-07T16:50:42.864Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7406 16:50:45.81M 2015-11-07T16:50:43.069Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.572 1499.7406 16:50:46.03M 2015-11-07T16:50:43.269Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7411 16:50:46.23M 2015-11-07T16:50:43.469Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.415 34.572 1499.7413 16:50:46.43M 2015-11-07T16:50:43.694Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.415 34.572 1499.7412 16:50:46.62M 2015-11-07T16:50:43.879Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.414 34.571 1499.7408 16:50:46.84M 2015-11-07T16:50:44.079Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7400 16:50:47.04M 2015-11-07T16:50:44.285Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.412 34.569 1499.7397 16:50:47.24M 2015-11-07T16:50:44.489Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7389 16:50:47.44M 2015-11-07T16:50:44.694Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7391 16:50:47.64M 2015-11-07T16:50:44.894Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7386 16:50:47.84M 2015-11-07T16:50:45.094Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7374 16:50:48.06M 2015-11-07T16:50:45.299Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.567 1499.7372 16:50:48.26M 2015-11-07T16:50:45.504Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:50:48.45M 2015-11-07T16:50:45.709Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7355 16:50:48.65M 2015-11-07T16:50:45.909Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.409 34.566 1499.7344 16:50:48.85M 2015-11-07T16:50:46.114Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.566 1499.7345 16:50:49.07M 2015-11-07T16:50:46.314Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7338 16:50:49.27M 2015-11-07T16:50:46.519Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7341 16:50:49.47M 2015-11-07T16:50:46.719Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.421 34.577 1499.7473 16:50:49.67M 2015-11-07T16:50:46.925Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.422 34.578 1499.7482 16:50:49.87M 2015-11-07T16:50:47.129Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.424 34.580 1499.7490 16:50:50.09M 2015-11-07T16:50:47.363Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.425 34.581 1499.7494 16:50:50.29M 2015-11-07T16:50:47.534Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.426 34.582 1499.7495 16:50:50.49M 2015-11-07T16:50:47.734Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.426 34.583 1499.7495 16:50:50.69M 2015-11-07T16:50:47.939Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.427 34.585 1499.7506 16:50:50.88M 2015-11-07T16:50:48.159Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.428 34.586 1499.7520 16:50:51.10M 2015-11-07T16:50:48.344Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.428 34.585 1499.7511 16:50:51.32M 2015-11-07T16:50:48.549Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.426 34.584 1499.7500 16:50:51.50M 2015-11-07T16:50:48.749Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.583 1499.7479 16:50:51.70M 2015-11-07T16:50:48.954Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.423 34.581 1499.7463 16:50:51.90M 2015-11-07T16:50:49.154Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.422 34.579 1499.7448 16:50:52.12M 2015-11-07T16:50:49.359Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.420 34.577 1499.7432 16:50:52.32M 2015-11-07T16:50:49.565Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.418 34.576 1499.7411 16:50:52.52M 2015-11-07T16:50:49.769Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.417 34.575 1499.7391 16:50:52.71M 2015-11-07T16:50:49.969Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7380 16:50:52.92M 2015-11-07T16:50:50.174Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7369 16:50:53.13M 2015-11-07T16:50:50.374Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.570 1499.7372 16:50:53.33M 2015-11-07T16:50:50.574Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7366 16:50:53.53M 2015-11-07T16:50:50.784Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7366 16:50:53.73M 2015-11-07T16:50:50.984Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7367 16:50:53.93M 2015-11-07T16:50:51.189Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.566 1499.7356 16:50:54.15M 2015-11-07T16:50:51.389Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7345 16:50:54.35M 2015-11-07T16:50:51.594Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.409 34.566 1499.7346 16:50:54.54M 2015-11-07T16:50:51.799Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7429 16:50:54.75M 2015-11-07T16:50:51.999Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7435 16:50:54.94M 2015-11-07T16:50:52.206Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7438 16:50:55.16M 2015-11-07T16:50:52.406Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.417 34.574 1499.7430 16:50:55.36M 2015-11-07T16:50:52.629Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.416 34.573 1499.7421 16:50:55.56M 2015-11-07T16:50:52.809Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.573 1499.7424 16:50:55.78M 2015-11-07T16:50:53.014Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.573 1499.7430 16:50:55.96M 2015-11-07T16:50:53.219Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.574 1499.7452 16:50:56.18M 2015-11-07T16:50:53.419Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.574 1499.7449 16:50:56.38M 2015-11-07T16:50:53.624Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.573 1499.7444 16:50:56.57M 2015-11-07T16:50:53.829Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7443 16:50:56.77M 2015-11-07T16:50:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7443 16:50:56.97M 2015-11-07T16:50:54.234Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7444 16:50:57.19M 2015-11-07T16:50:54.439Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7444 16:50:57.39M 2015-11-07T16:50:54.639Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7428 16:50:57.59M 2015-11-07T16:50:54.844Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7418 16:50:57.79M 2015-11-07T16:50:55.044Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.569 1499.7410 16:50:58.01M 2015-11-07T16:50:55.249Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.568 1499.7412 16:50:58.21M 2015-11-07T16:50:55.455Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.568 1499.7423 16:50:58.41M 2015-11-07T16:50:55.654Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.413 34.568 1499.7429 16:50:58.61M 2015-11-07T16:50:55.859Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7432 16:50:58.80M 2015-11-07T16:50:56.059Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.413 34.567 1499.7449 16:50:59.02M 2015-11-07T16:50:56.264Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.412 34.566 1499.7449 16:50:59.22M 2015-11-07T16:50:56.469Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.412 34.566 1499.7441 16:50:59.42M 2015-11-07T16:50:56.669Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.412 34.566 1499.7449 16:50:59.62M 2015-11-07T16:50:56.869Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.413 34.567 1499.7450 16:50:59.82M 2015-11-07T16:50:57.090Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.413 34.567 1499.7451 16:51:00.04M 2015-11-07T16:50:57.279Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.413 34.567 1499.7443 16:51:00.25M 2015-11-07T16:50:57.479Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.413 34.566 1499.7448 16:51:00.44M 2015-11-07T16:50:57.685Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.413 34.567 1499.7449 16:51:00.64M 2015-11-07T16:50:57.889Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.413 34.567 1499.7444 16:51:00.84M 2015-11-07T16:50:58.089Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.413 34.567 1499.7446 16:51:01.05M 2015-11-07T16:50:58.294Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.413 34.567 1499.7438 16:51:01.25M 2015-11-07T16:50:58.499Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.412 34.567 1499.7417 16:51:01.45M 2015-11-07T16:50:58.700Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.412 34.567 1499.7405 16:51:01.65M 2015-11-07T16:50:58.904Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.412 34.568 1499.7390 16:51:01.85M 2015-11-07T16:50:59.109Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.568 1499.7373 16:51:02.07M 2015-11-07T16:50:59.309Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.410 34.567 1499.7344 16:51:02.27M 2015-11-07T16:50:59.515Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7341 16:51:02.46M 2015-11-07T16:50:59.714Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7324 16:51:02.67M 2015-11-07T16:50:59.965Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7318 16:51:02.86M