2015-11-07T16:49:00.129Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.409 34.566 1499.7323 16:49:03.09M 2015-11-07T16:49:00.330Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.567 1499.7336 16:49:03.28M 2015-11-07T16:49:00.563Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7336 16:49:03.48M 2015-11-07T16:49:00.740Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.411 34.568 1499.7349 16:49:03.68M 2015-11-07T16:49:00.959Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7362 16:49:03.88M 2015-11-07T16:49:01.144Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7367 16:49:04.12M 2015-11-07T16:49:01.349Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7369 16:49:04.30M 2015-11-07T16:49:01.549Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.569 1499.7367 16:49:04.50M 2015-11-07T16:49:01.754Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7369 16:49:04.70M 2015-11-07T16:49:01.955Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.570 1499.7379 16:49:04.90M 2015-11-07T16:49:02.160Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.570 1499.7380 16:49:05.12M 2015-11-07T16:49:02.365Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.569 1499.7379 16:49:05.32M 2015-11-07T16:49:02.565Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7378 16:49:05.51M 2015-11-07T16:49:02.775Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.410 34.568 1499.7373 16:49:05.71M 2015-11-07T16:49:02.970Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7374 16:49:05.91M 2015-11-07T16:49:03.225Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7369 16:49:06.13M 2015-11-07T16:49:03.380Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7362 16:49:06.38M 2015-11-07T16:49:03.580Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.567 1499.7369 16:49:06.53M 2015-11-07T16:49:03.785Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7372 16:49:06.73M 2015-11-07T16:49:03.990Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7369 16:49:06.93M 2015-11-07T16:49:04.189Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.567 1499.7380 16:49:07.15M 2015-11-07T16:49:04.395Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7371 16:49:07.35M 2015-11-07T16:49:04.600Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.566 1499.7377 16:49:07.55M 2015-11-07T16:49:04.800Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.572 1499.7457 16:49:07.74M 2015-11-07T16:49:05.006Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.573 1499.7458 16:49:07.94M 2015-11-07T16:49:05.206Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.417 34.572 1499.7451 16:49:08.16M 2015-11-07T16:49:05.425Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.416 34.572 1499.7448 16:49:08.36M 2015-11-07T16:49:05.615Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.571 1499.7449 16:49:08.58M 2015-11-07T16:49:05.815Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.570 1499.7441 16:49:08.76M 2015-11-07T16:49:06.020Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.415 34.570 1499.7448 16:49:08.96M 2015-11-07T16:49:06.220Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.415 34.570 1499.7452 16:49:09.18M 2015-11-07T16:49:06.442Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.414 34.569 1499.7441 16:49:09.38M 2015-11-07T16:49:06.630Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.413 34.568 1499.7440 16:49:09.57M 2015-11-07T16:49:06.825Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.413 34.567 1499.7445 16:49:09.77M 2015-11-07T16:49:07.035Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.412 34.567 1499.7441 16:49:09.97M 2015-11-07T16:49:07.235Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.412 34.566 1499.7430 16:49:10.19M 2015-11-07T16:49:07.440Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.411 34.565 1499.7426 16:49:10.39M 2015-11-07T16:49:07.645Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.410 34.564 1499.7405 16:49:10.59M 2015-11-07T16:49:07.851Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.409 34.564 1499.7400 16:49:10.79M 2015-11-07T16:49:08.045Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.409 34.563 1499.7399 16:49:11.01M 2015-11-07T16:49:08.250Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.409 34.563 1499.7395 16:49:11.20M 2015-11-07T16:49:08.455Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.409 34.564 1499.7390 16:49:11.41M 2015-11-07T16:49:08.655Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.409 34.564 1499.7390 16:49:11.60M 2015-11-07T16:49:08.860Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.409 34.564 1499.7373 16:49:11.80M 2015-11-07T16:49:09.065Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.409 34.564 1499.7362 16:49:12.02M 2015-11-07T16:49:09.270Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.409 34.565 1499.7350 16:49:12.22M 2015-11-07T16:49:09.470Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7335 16:49:12.42M 2015-11-07T16:49:09.670Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.409 34.566 1499.7329 16:49:12.62M 2015-11-07T16:49:09.895Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.566 1499.7324 16:49:12.82M 2015-11-07T16:49:10.075Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.566 1499.7333 16:49:13.05M 2015-11-07T16:49:10.280Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.408 34.566 1499.7323 16:49:13.23M 2015-11-07T16:49:10.485Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7310 16:49:13.43M 2015-11-07T16:49:10.685Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.566 1499.7296 16:49:13.63M 2015-11-07T16:49:10.890Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7292 16:49:13.83M 2015-11-07T16:49:11.090Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.408 34.567 1499.7294 16:49:14.05M 2015-11-07T16:49:11.295Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.408 34.566 1499.7288 16:49:14.25M 2015-11-07T16:49:11.500Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.566 1499.7284 16:49:14.45M 2015-11-07T16:49:11.705Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.407 34.566 1499.7297 16:49:14.65M 2015-11-07T16:49:11.905Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.408 34.566 1499.7317 16:49:14.85M 2015-11-07T16:49:12.110Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.408 34.566 1499.7328 16:49:15.07M 2015-11-07T16:49:12.310Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.565 1499.7324 16:49:15.27M 2015-11-07T16:49:12.515Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.407 34.565 1499.7325 16:49:15.46M 2015-11-07T16:49:12.720Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.407 34.565 1499.7322 16:49:15.66M 2015-11-07T16:49:12.920Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.407 34.565 1499.7314 16:49:15.86M 2015-11-07T16:49:13.125Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.408 34.566 1499.7314 16:49:16.08M 2015-11-07T16:49:13.375Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.408 34.566 1499.7322 16:49:16.28M 2015-11-07T16:49:13.530Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.408 34.566 1499.7324 16:49:16.52M 2015-11-07T16:49:13.735Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.566 1499.7319 16:49:16.68M 2015-11-07T16:49:13.935Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.407 34.565 1499.7318 16:49:16.88M 2015-11-07T16:49:14.140Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.407 34.565 1499.7318 16:49:17.10M 2015-11-07T16:49:14.360Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.408 34.566 1499.7313 16:49:17.30M 2015-11-07T16:49:14.545Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.409 34.567 1499.7328 16:49:17.51M 2015-11-07T16:49:14.750Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7327 16:49:17.69M 2015-11-07T16:49:14.950Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.409 34.568 1499.7316 16:49:17.89M 2015-11-07T16:49:15.163Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.410 34.568 1499.7313 16:49:18.11M 2015-11-07T16:49:15.360Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.410 34.569 1499.7317 16:49:18.31M 2015-11-07T16:49:15.560Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.410 34.569 1499.7314 16:49:18.51M 2015-11-07T16:49:15.765Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.410 34.568 1499.7316 16:49:18.71M 2015-11-07T16:49:15.965Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7330 16:49:18.91M 2015-11-07T16:49:16.170Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.568 1499.7327 16:49:19.13M 2015-11-07T16:49:16.370Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7335 16:49:19.32M 2015-11-07T16:49:16.575Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7339 16:49:19.52M 2015-11-07T16:49:16.780Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7344 16:49:19.72M 2015-11-07T16:49:16.980Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7344 16:49:19.92M 2015-11-07T16:49:17.185Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.569 1499.7336 16:49:20.14M 2015-11-07T16:49:17.390Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.568 1499.7340 16:49:20.34M 2015-11-07T16:49:17.590Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.568 1499.7340 16:49:20.54M 2015-11-07T16:49:17.790Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.410 34.568 1499.7335 16:49:20.74M 2015-11-07T16:49:17.995Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.410 34.567 1499.7341 16:49:20.94M 2015-11-07T16:49:18.200Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.567 1499.7340 16:49:21.15M 2015-11-07T16:49:18.406Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.567 1499.7349 16:49:21.36M 2015-11-07T16:49:18.606Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.410 34.567 1499.7349 16:49:21.55M 2015-11-07T16:49:18.825Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.567 1499.7346 16:49:21.75M 2015-11-07T16:49:19.010Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.567 1499.7346 16:49:21.97M 2015-11-07T16:49:19.215Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7340 16:49:22.17M 2015-11-07T16:49:19.420Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7341 16:49:22.37M 2015-11-07T16:49:19.620Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.568 1499.7343 16:49:22.57M 2015-11-07T16:49:19.825Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7345 16:49:22.77M 2015-11-07T16:49:20.030Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.566 1499.7345 16:49:22.97M 2015-11-07T16:49:20.225Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7344 16:49:23.19M 2015-11-07T16:49:20.435Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7335 16:49:23.38M 2015-11-07T16:49:20.635Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.406 34.563 1499.7327 16:49:23.58M 2015-11-07T16:49:20.840Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.406 34.563 1499.7319 16:49:23.78M 2015-11-07T16:49:21.045Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.405 34.562 1499.7316 16:49:24.00M 2015-11-07T16:49:21.245Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.406 34.563 1499.7345 16:49:24.20M 2015-11-07T16:49:21.450Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7338 16:49:24.40M 2015-11-07T16:49:21.650Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.405 34.562 1499.7323 16:49:24.60M 2015-11-07T16:49:21.855Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.404 34.561 1499.7314 16:49:24.79M 2015-11-07T16:49:22.061Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.403 34.560 1499.7314 16:49:25.02M 2015-11-07T16:49:22.261Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.403 34.559 1499.7310 16:49:25.22M 2015-11-07T16:49:22.465Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.403 34.559 1499.7296 16:49:25.41M 2015-11-07T16:49:22.665Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.402 34.559 1499.7285 16:49:25.61M 2015-11-07T16:49:22.870Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.402 34.559 1499.7269 16:49:25.81M 2015-11-07T16:49:23.075Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.402 34.560 1499.7263 16:49:26.03M 2015-11-07T16:49:23.291Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.403 34.561 1499.7261 16:49:26.23M 2015-11-07T16:49:23.480Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.572 1499.7386 16:49:26.45M 2015-11-07T16:49:23.680Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.573 1499.7389 16:49:26.63M 2015-11-07T16:49:23.880Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.416 34.574 1499.7400 16:49:26.83M 2015-11-07T16:49:24.090Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.574 1499.7395 16:49:27.04M 2015-11-07T16:49:24.290Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.416 34.573 1499.7413 16:49:27.25M 2015-11-07T16:49:24.495Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.417 34.573 1499.7429 16:49:27.44M 2015-11-07T16:49:24.695Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.409 34.565 1499.7352 16:49:27.65M 2015-11-07T16:49:24.900Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.409 34.565 1499.7341 16:49:27.84M 2015-11-07T16:49:25.105Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.410 34.566 1499.7354 16:49:28.06M 2015-11-07T16:49:25.311Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.411 34.567 1499.7371 16:49:28.26M 2015-11-07T16:49:25.511Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.411 34.567 1499.7374 16:49:28.46M 2015-11-07T16:49:25.710Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.411 34.567 1499.7366 16:49:28.66M 2015-11-07T16:49:25.915Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.411 34.567 1499.7363 16:49:28.86M 2015-11-07T16:49:26.121Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.566 1499.7354 16:49:29.08M 2015-11-07T16:49:26.321Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7346 16:49:29.28M 2015-11-07T16:49:26.526Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.402 34.559 1499.7271 16:49:29.48M 2015-11-07T16:49:26.726Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.401 34.558 1499.7251 16:49:29.67M 2015-11-07T16:49:26.931Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.400 34.558 1499.7251 16:49:29.87M 2015-11-07T16:49:27.136Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.405 34.562 1499.7299 16:49:30.09M 2015-11-07T16:49:27.336Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.562 1499.7291 16:49:30.29M 2015-11-07T16:49:27.541Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.403 34.561 1499.7273 16:49:30.49M 2015-11-07T16:49:27.761Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.403 34.561 1499.7269 16:49:30.69M 2015-11-07T16:49:27.946Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.402 34.560 1499.7267 16:49:30.90M 2015-11-07T16:49:28.146Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.405 34.563 1499.7301 16:49:31.11M 2015-11-07T16:49:28.351Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.406 34.563 1499.7311 16:49:31.30M 2015-11-07T16:49:28.556Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.407 34.564 1499.7325 16:49:31.50M 2015-11-07T16:49:28.756Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.408 34.565 1499.7344 16:49:31.70M 2015-11-07T16:49:28.961Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7351 16:49:31.90M 2015-11-07T16:49:29.166Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.409 34.566 1499.7357 16:49:32.12M 2015-11-07T16:49:29.361Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7396 16:49:32.32M 2015-11-07T16:49:29.571Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.412 34.570 1499.7389 16:49:32.51M 2015-11-07T16:49:29.776Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7384 16:49:32.72M 2015-11-07T16:49:29.976Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7378 16:49:32.92M 2015-11-07T16:49:30.176Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.414 34.571 1499.7407 16:49:33.14M 2015-11-07T16:49:30.381Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.571 1499.7410 16:49:33.33M 2015-11-07T16:49:30.586Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7372 16:49:33.53M 2015-11-07T16:49:30.786Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.569 1499.7306 16:49:33.73M 2015-11-07T16:49:30.991Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.409 34.569 1499.7285 16:49:33.93M 2015-11-07T16:49:31.191Z|I-OCEAN7-304-XXXX| 27.15 12.882 40.408 34.568 1499.7264 16:49:34.15M 2015-11-07T16:49:31.401Z|I-OCEAN7-304-XXXX| 27.15 12.882 40.406 34.566 1499.7244 16:49:34.35M 2015-11-07T16:49:31.601Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.405 34.566 1499.7224 16:49:34.55M 2015-11-07T16:49:31.806Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.405 34.566 1499.7218 16:49:34.75M 2015-11-07T16:49:32.006Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.402 34.562 1499.7167 16:49:34.95M 2015-11-07T16:49:32.226Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.401 34.562 1499.7156 16:49:35.16M 2015-11-07T16:49:32.411Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.400 34.561 1499.7155 16:49:35.38M 2015-11-07T16:49:32.616Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.399 34.560 1499.7152 16:49:35.56M 2015-11-07T16:49:32.816Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.401 34.561 1499.7177 16:49:35.76M 2015-11-07T16:49:33.021Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.402 34.561 1499.7196 16:49:35.96M 2015-11-07T16:49:33.226Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.403 34.563 1499.7207 16:49:36.18M 2015-11-07T16:49:33.426Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.406 34.565 1499.7240 16:49:36.38M 2015-11-07T16:49:33.626Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.565 1499.7238 16:49:36.58M 2015-11-07T16:49:33.836Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.407 34.566 1499.7249 16:49:36.77M 2015-11-07T16:49:34.036Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.407 34.566 1499.7260 16:49:37.00M 2015-11-07T16:49:34.241Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.404 34.563 1499.7231 16:49:37.20M 2015-11-07T16:49:34.441Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7234 16:49:37.39M 2015-11-07T16:49:34.646Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.566 1499.7278 16:49:37.59M 2015-11-07T16:49:34.851Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7289 16:49:37.79M 2015-11-07T16:49:35.051Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.565 1499.7292 16:49:38.01M 2015-11-07T16:49:35.256Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.408 34.566 1499.7296 16:49:38.21M 2015-11-07T16:49:35.456Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7310 16:49:38.41M 2015-11-07T16:49:35.661Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.410 34.568 1499.7324 16:49:38.61M 2015-11-07T16:49:35.861Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.568 1499.7330 16:49:38.81M 2015-11-07T16:49:36.066Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.567 1499.7330 16:49:39.03M 2015-11-07T16:49:36.271Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.568 1499.7344 16:49:39.22M 2015-11-07T16:49:36.476Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.409 34.566 1499.7341 16:49:39.43M 2015-11-07T16:49:36.696Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7355 16:49:39.62M 2015-11-07T16:49:36.876Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.565 1499.7351 16:49:39.84M 2015-11-07T16:49:37.081Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.565 1499.7350 16:49:40.04M 2015-11-07T16:49:37.286Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.564 1499.7344 16:49:40.24M 2015-11-07T16:49:37.486Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7346 16:49:40.44M 2015-11-07T16:49:37.691Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7345 16:49:40.64M 2015-11-07T16:49:37.891Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.406 34.563 1499.7333 16:49:40.84M 2015-11-07T16:49:38.096Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.405 34.562 1499.7329 16:49:41.05M 2015-11-07T16:49:38.301Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.404 34.561 1499.7317 16:49:41.25M 2015-11-07T16:49:38.501Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.561 1499.7311 16:49:41.45M 2015-11-07T16:49:38.756Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.405 34.561 1499.7308 16:49:41.65M 2015-11-07T16:49:38.906Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.405 34.562 1499.7317 16:49:41.90M 2015-11-07T16:49:39.111Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.406 34.563 1499.7316 16:49:42.07M 2015-11-07T16:49:39.316Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.406 34.563 1499.7306 16:49:42.27M 2015-11-07T16:49:39.516Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.406 34.563 1499.7303 16:49:42.47M 2015-11-07T16:49:39.721Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.405 34.563 1499.7299 16:49:42.66M 2015-11-07T16:49:39.921Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.406 34.563 1499.7300 16:49:42.87M 2015-11-07T16:49:40.126Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.406 34.563 1499.7301 16:49:43.08M 2015-11-07T16:49:40.326Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.407 34.564 1499.7313 16:49:43.28M 2015-11-07T16:49:40.536Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.407 34.565 1499.7318 16:49:43.48M 2015-11-07T16:49:40.736Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7318 16:49:43.68M 2015-11-07T16:49:40.962Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7317 16:49:43.88M 2015-11-07T16:49:41.161Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7361 16:49:44.10M 2015-11-07T16:49:41.346Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7324 16:49:44.32M 2015-11-07T16:49:41.546Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7349 16:49:44.50M 2015-11-07T16:49:41.751Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7336 16:49:44.70M 2015-11-07T16:49:41.951Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.409 34.566 1499.7338 16:49:44.90M 2015-11-07T16:49:42.156Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7346 16:49:45.11M 2015-11-07T16:49:42.361Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7349 16:49:45.31M 2015-11-07T16:49:42.566Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.409 34.568 1499.7295 16:49:45.51M 2015-11-07T16:49:42.766Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7313 16:49:45.71M 2015-11-07T16:49:43.003Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.565 1499.7312 16:49:45.91M 2015-11-07T16:49:43.166Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.407 34.565 1499.7322 16:49:46.13M 2015-11-07T16:49:43.376Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7339 16:49:46.33M 2015-11-07T16:49:43.581Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.409 34.565 1499.7351 16:49:46.53M 2015-11-07T16:49:43.826Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.566 1499.7357 16:49:46.73M 2015-11-07T16:49:43.986Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.410 34.566 1499.7368 16:49:46.97M 2015-11-07T16:49:44.186Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.410 34.566 1499.7375 16:49:47.15M 2015-11-07T16:49:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7389 16:49:47.34M 2015-11-07T16:49:44.591Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.412 34.568 1499.7395 16:49:47.54M 2015-11-07T16:49:44.796Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7399 16:49:47.74M 2015-11-07T16:49:45.001Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7400 16:49:47.94M 2015-11-07T16:49:45.201Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.568 1499.7367 16:49:48.16M 2015-11-07T16:49:45.403Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.412 34.568 1499.7363 16:49:48.36M 2015-11-07T16:49:45.626Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.413 34.569 1499.7372 16:49:48.56M 2015-11-07T16:49:45.811Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.412 34.569 1499.7371 16:49:48.77M 2015-11-07T16:49:46.016Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.569 1499.7378 16:49:48.96M 2015-11-07T16:49:46.216Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.413 34.569 1499.7391 16:49:49.17M 2015-11-07T16:49:46.421Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.413 34.569 1499.7396 16:49:49.37M 2015-11-07T16:49:46.621Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.413 34.569 1499.7404 16:49:49.57M 2015-11-07T16:49:46.826Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.414 34.570 1499.7413 16:49:49.77M 2015-11-07T16:49:47.031Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.414 34.570 1499.7413 16:49:49.97M 2015-11-07T16:49:47.231Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.571 1499.7422 16:49:50.19M 2015-11-07T16:49:47.437Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.416 34.572 1499.7433 16:49:50.39M 2015-11-07T16:49:47.642Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.572 1499.7428 16:49:50.59M 2015-11-07T16:49:47.842Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.417 34.572 1499.7448 16:49:50.79M 2015-11-07T16:49:48.042Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7424 16:49:51.01M 2015-11-07T16:49:48.251Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.568 1499.7417 16:49:51.20M 2015-11-07T16:49:48.452Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.567 1499.7410 16:49:51.40M 2015-11-07T16:49:48.651Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.566 1499.7405 16:49:51.60M 2015-11-07T16:49:48.856Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.409 34.565 1499.7384 16:49:51.80M 2015-11-07T16:49:49.061Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7379 16:49:52.02M 2015-11-07T16:49:49.262Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.565 1499.7365 16:49:52.22M 2015-11-07T16:49:49.467Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.565 1499.7354 16:49:52.42M 2015-11-07T16:49:49.666Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.565 1499.7358 16:49:52.62M 2015-11-07T16:49:49.872Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.566 1499.7367 16:49:52.81M 2015-11-07T16:49:50.092Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7375 16:49:53.03M 2015-11-07T16:49:50.277Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.567 1499.7385 16:49:53.25M 2015-11-07T16:49:50.482Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7386 16:49:53.43M 2015-11-07T16:49:50.687Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7378 16:49:53.63M 2015-11-07T16:49:50.887Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.569 1499.7372 16:49:53.83M 2015-11-07T16:49:51.092Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7365 16:49:54.05M 2015-11-07T16:49:51.292Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.570 1499.7360 16:49:54.25M 2015-11-07T16:49:51.497Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.413 34.571 1499.7355 16:49:54.45M 2015-11-07T16:49:51.712Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.413 34.572 1499.7351 16:49:54.65M 2015-11-07T16:49:51.902Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.413 34.572 1499.7355 16:49:54.85M 2015-11-07T16:49:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.414 34.572 1499.7352 16:49:55.07M 2015-11-07T16:49:52.312Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.414 34.572 1499.7345 16:49:55.26M 2015-11-07T16:49:52.512Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.413 34.573 1499.7340 16:49:55.46M 2015-11-07T16:49:52.712Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.573 1499.7332 16:49:55.66M 2015-11-07T16:49:52.917Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.413 34.573 1499.7328 16:49:55.86M 2015-11-07T16:49:53.122Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.413 34.573 1499.7335 16:49:56.08M 2015-11-07T16:49:53.327Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.414 34.573 1499.7340 16:49:56.28M 2015-11-07T16:49:53.527Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.414 34.573 1499.7338 16:49:56.48M 2015-11-07T16:49:53.732Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7356 16:49:56.68M 2015-11-07T16:49:53.982Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.415 34.574 1499.7366 16:49:56.88M 2015-11-07T16:49:54.137Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.416 34.574 1499.7361 16:49:57.14M 2015-11-07T16:49:54.337Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.416 34.574 1499.7367 16:49:57.29M 2015-11-07T16:49:54.557Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.582 1499.7471 16:49:57.49M 2015-11-07T16:49:54.742Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.582 1499.7472 16:49:57.71M 2015-11-07T16:49:54.947Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.582 1499.7473 16:49:57.89M 2015-11-07T16:49:55.152Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.425 34.582 1499.7477 16:49:58.11M 2015-11-07T16:49:55.352Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.425 34.582 1499.7477 16:49:58.31M 2015-11-07T16:49:55.557Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.424 34.582 1499.7484 16:49:58.51M 2015-11-07T16:49:55.762Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.424 34.581 1499.7476 16:49:58.71M 2015-11-07T16:49:55.962Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.424 34.582 1499.7478 16:49:58.91M 2015-11-07T16:49:56.167Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.423 34.581 1499.7462 16:49:59.12M 2015-11-07T16:49:56.367Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.422 34.580 1499.7434 16:49:59.32M 2015-11-07T16:49:56.577Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.421 34.579 1499.7426 16:49:59.52M 2015-11-07T16:49:56.777Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.419 34.577 1499.7423 16:49:59.72M 2015-11-07T16:49:56.977Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.418 34.576 1499.7412 16:49:59.92M 2015-11-07T16:49:57.182Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7402 16:50:00.14M 2015-11-07T16:49:57.382Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.573 1499.7391 16:50:00.34M 2015-11-07T16:49:57.587Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7380 16:50:00.54M 2015-11-07T16:49:57.792Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7379 16:50:00.74M 2015-11-07T16:49:57.992Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7384 16:50:00.93M 2015-11-07T16:49:58.197Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7388 16:50:01.15M 2015-11-07T16:49:58.402Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.570 1499.7396 16:50:01.35M 2015-11-07T16:49:58.602Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.569 1499.7401 16:50:01.55M 2015-11-07T16:49:58.802Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7400 16:50:01.75M 2015-11-07T16:49:59.072Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7401 16:50:01.95M 2015-11-07T16:49:59.212Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7393 16:50:02.23M 2015-11-07T16:49:59.417Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7402 16:50:02.37M 2015-11-07T16:49:59.617Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.411 34.567 1499.7396 16:50:02.57M 2015-11-07T16:49:59.822Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7399 16:50:02.77M