2015-11-07T16:48:00.032Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.569 1499.7399 16:48:02.97M 2015-11-07T16:48:00.237Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7380 16:48:03.19M 2015-11-07T16:48:00.437Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7384 16:48:03.39M 2015-11-07T16:48:00.642Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7378 16:48:03.59M 2015-11-07T16:48:00.842Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.568 1499.7361 16:48:03.79M 2015-11-07T16:48:01.047Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.568 1499.7361 16:48:04.00M 2015-11-07T16:48:01.252Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7367 16:48:04.20M 2015-11-07T16:48:01.457Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7369 16:48:04.40M 2015-11-07T16:48:01.657Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7385 16:48:04.60M 2015-11-07T16:48:01.862Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7383 16:48:04.80M 2015-11-07T16:48:02.062Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.572 1499.7389 16:48:05.02M 2015-11-07T16:48:02.267Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.572 1499.7388 16:48:05.22M 2015-11-07T16:48:02.467Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.572 1499.7382 16:48:05.42M 2015-11-07T16:48:02.672Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.415 34.572 1499.7384 16:48:05.61M 2015-11-07T16:48:02.892Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7382 16:48:05.81M 2015-11-07T16:48:03.077Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.573 1499.7388 16:48:06.05M 2015-11-07T16:48:03.282Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.573 1499.7388 16:48:06.23M 2015-11-07T16:48:03.487Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.573 1499.7394 16:48:06.43M 2015-11-07T16:48:03.687Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7402 16:48:06.63M 2015-11-07T16:48:03.892Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.417 34.574 1499.7417 16:48:06.83M 2015-11-07T16:48:04.097Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.417 34.574 1499.7422 16:48:07.05M 2015-11-07T16:48:04.297Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.417 34.574 1499.7424 16:48:07.25M 2015-11-07T16:48:04.502Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.416 34.574 1499.7419 16:48:07.45M 2015-11-07T16:48:04.702Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7423 16:48:07.65M 2015-11-07T16:48:04.902Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7418 16:48:07.84M 2015-11-07T16:48:05.107Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7402 16:48:08.06M 2015-11-07T16:48:05.312Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.415 34.572 1499.7401 16:48:08.26M 2015-11-07T16:48:05.517Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7401 16:48:08.46M 2015-11-07T16:48:05.717Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.571 1499.7394 16:48:08.66M 2015-11-07T16:48:05.922Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7399 16:48:08.86M 2015-11-07T16:48:06.122Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7397 16:48:09.08M 2015-11-07T16:48:06.327Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7399 16:48:09.28M 2015-11-07T16:48:06.562Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7404 16:48:09.48M 2015-11-07T16:48:06.737Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7412 16:48:09.67M 2015-11-07T16:48:06.937Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7406 16:48:09.88M 2015-11-07T16:48:07.137Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7408 16:48:10.09M 2015-11-07T16:48:07.357Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.569 1499.7400 16:48:10.29M 2015-11-07T16:48:07.547Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.569 1499.7389 16:48:10.50M 2015-11-07T16:48:07.747Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.568 1499.7377 16:48:10.69M 2015-11-07T16:48:07.952Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.568 1499.7382 16:48:10.89M 2015-11-07T16:48:08.157Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.412 34.568 1499.7388 16:48:11.11M 2015-11-07T16:48:08.357Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.571 1499.7424 16:48:11.31M 2015-11-07T16:48:08.562Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.415 34.571 1499.7427 16:48:11.51M 2015-11-07T16:48:08.762Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.426 34.581 1499.7555 16:48:11.70M 2015-11-07T16:48:08.967Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.427 34.582 1499.7559 16:48:11.90M 2015-11-07T16:48:09.167Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.428 34.583 1499.7567 16:48:12.12M 2015-11-07T16:48:09.372Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.428 34.583 1499.7577 16:48:12.32M 2015-11-07T16:48:09.572Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.428 34.583 1499.7587 16:48:12.52M 2015-11-07T16:48:09.777Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.428 34.582 1499.7595 16:48:12.72M 2015-11-07T16:48:09.982Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.428 34.582 1499.7607 16:48:12.92M 2015-11-07T16:48:10.187Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.429 34.583 1499.7621 16:48:13.14M 2015-11-07T16:48:10.387Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.428 34.583 1499.7584 16:48:13.34M 2015-11-07T16:48:10.592Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.427 34.582 1499.7565 16:48:13.53M 2015-11-07T16:48:10.792Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.425 34.580 1499.7551 16:48:13.74M 2015-11-07T16:48:11.002Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.424 34.579 1499.7537 16:48:13.94M 2015-11-07T16:48:11.197Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.423 34.578 1499.7523 16:48:14.15M 2015-11-07T16:48:11.402Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.422 34.578 1499.7509 16:48:14.35M 2015-11-07T16:48:11.607Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.421 34.577 1499.7491 16:48:14.55M 2015-11-07T16:48:11.842Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.420 34.577 1499.7472 16:48:14.75M 2015-11-07T16:48:12.012Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.575 1499.7451 16:48:14.97M 2015-11-07T16:48:12.212Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.575 1499.7463 16:48:15.17M 2015-11-07T16:48:12.417Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7472 16:48:15.37M 2015-11-07T16:48:12.617Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7474 16:48:15.57M 2015-11-07T16:48:12.822Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7476 16:48:15.76M 2015-11-07T16:48:13.027Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7473 16:48:15.96M 2015-11-07T16:48:13.227Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7471 16:48:16.18M 2015-11-07T16:48:13.432Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7472 16:48:16.38M 2015-11-07T16:48:13.638Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7478 16:48:16.58M 2015-11-07T16:48:13.837Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7480 16:48:16.78M 2015-11-07T16:48:14.042Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7469 16:48:17.00M 2015-11-07T16:48:14.247Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.573 1499.7452 16:48:17.20M 2015-11-07T16:48:14.448Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.416 34.573 1499.7439 16:48:17.40M 2015-11-07T16:48:14.652Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.572 1499.7434 16:48:17.59M 2015-11-07T16:48:14.852Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7416 16:48:17.80M 2015-11-07T16:48:15.057Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.571 1499.7411 16:48:18.01M 2015-11-07T16:48:15.262Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.414 34.571 1499.7391 16:48:18.21M 2015-11-07T16:48:15.462Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7383 16:48:18.41M 2015-11-07T16:48:15.662Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.571 1499.7386 16:48:18.61M 2015-11-07T16:48:15.868Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.414 34.570 1499.7389 16:48:18.81M 2015-11-07T16:48:16.072Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.413 34.570 1499.7389 16:48:19.03M 2015-11-07T16:48:16.293Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7383 16:48:19.23M 2015-11-07T16:48:16.478Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.570 1499.7377 16:48:19.44M 2015-11-07T16:48:16.683Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7382 16:48:19.62M 2015-11-07T16:48:16.883Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.571 1499.7380 16:48:19.82M 2015-11-07T16:48:17.088Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.572 1499.7383 16:48:20.04M 2015-11-07T16:48:17.293Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.416 34.573 1499.7405 16:48:20.24M 2015-11-07T16:48:17.538Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7407 16:48:20.44M 2015-11-07T16:48:17.698Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7406 16:48:20.68M 2015-11-07T16:48:17.898Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7413 16:48:20.84M 2015-11-07T16:48:18.098Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7422 16:48:21.06M 2015-11-07T16:48:18.303Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.416 34.573 1499.7418 16:48:21.25M 2015-11-07T16:48:18.508Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.416 34.573 1499.7415 16:48:21.46M 2015-11-07T16:48:18.713Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7408 16:48:21.66M 2015-11-07T16:48:18.913Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.571 1499.7386 16:48:21.85M 2015-11-07T16:48:19.113Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7378 16:48:22.07M 2015-11-07T16:48:19.323Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7383 16:48:22.27M 2015-11-07T16:48:19.523Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7388 16:48:22.47M 2015-11-07T16:48:19.728Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7391 16:48:22.67M 2015-11-07T16:48:19.928Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.569 1499.7397 16:48:22.87M 2015-11-07T16:48:20.133Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.569 1499.7394 16:48:23.09M 2015-11-07T16:48:20.338Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7383 16:48:23.29M 2015-11-07T16:48:20.538Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7382 16:48:23.49M 2015-11-07T16:48:20.763Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7388 16:48:23.69M 2015-11-07T16:48:20.948Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.412 34.569 1499.7393 16:48:23.90M 2015-11-07T16:48:21.148Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7374 16:48:24.10M 2015-11-07T16:48:21.353Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.569 1499.7367 16:48:24.30M 2015-11-07T16:48:21.553Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7368 16:48:24.50M 2015-11-07T16:48:21.758Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7374 16:48:24.70M 2015-11-07T16:48:21.958Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7378 16:48:24.90M 2015-11-07T16:48:22.171Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7382 16:48:25.12M 2015-11-07T16:48:22.368Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7377 16:48:25.32M 2015-11-07T16:48:22.613Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7368 16:48:25.52M 2015-11-07T16:48:22.768Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7363 16:48:25.76M 2015-11-07T16:48:22.978Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7360 16:48:25.91M 2015-11-07T16:48:23.178Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.570 1499.7360 16:48:26.13M 2015-11-07T16:48:23.383Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7361 16:48:26.33M 2015-11-07T16:48:23.583Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7366 16:48:26.53M 2015-11-07T16:48:23.788Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7366 16:48:26.73M 2015-11-07T16:48:23.993Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.569 1499.7363 16:48:26.93M 2015-11-07T16:48:24.193Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7368 16:48:27.15M 2015-11-07T16:48:24.398Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.568 1499.7375 16:48:27.35M 2015-11-07T16:48:24.598Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.568 1499.7373 16:48:27.54M 2015-11-07T16:48:24.803Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.568 1499.7373 16:48:27.74M 2015-11-07T16:48:25.003Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7372 16:48:27.94M 2015-11-07T16:48:25.228Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.411 34.568 1499.7366 16:48:28.16M 2015-11-07T16:48:25.413Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.568 1499.7368 16:48:28.38M 2015-11-07T16:48:25.613Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7362 16:48:28.56M 2015-11-07T16:48:25.818Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7374 16:48:28.76M 2015-11-07T16:48:26.023Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7373 16:48:28.96M 2015-11-07T16:48:26.223Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7380 16:48:29.18M 2015-11-07T16:48:26.428Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7384 16:48:29.38M 2015-11-07T16:48:26.633Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7394 16:48:29.57M 2015-11-07T16:48:26.833Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7407 16:48:29.78M 2015-11-07T16:48:27.038Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7412 16:48:29.97M 2015-11-07T16:48:27.238Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7423 16:48:30.19M 2015-11-07T16:48:27.443Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7428 16:48:30.39M 2015-11-07T16:48:27.648Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7430 16:48:30.59M 2015-11-07T16:48:27.848Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7424 16:48:30.79M 2015-11-07T16:48:28.053Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7428 16:48:31.01M 2015-11-07T16:48:28.253Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7426 16:48:31.21M 2015-11-07T16:48:28.458Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7421 16:48:31.41M 2015-11-07T16:48:28.663Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.570 1499.7421 16:48:31.60M 2015-11-07T16:48:28.858Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.414 34.570 1499.7412 16:48:31.80M 2015-11-07T16:48:29.063Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7408 16:48:32.02M 2015-11-07T16:48:29.268Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.569 1499.7407 16:48:32.22M 2015-11-07T16:48:29.473Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7401 16:48:32.42M 2015-11-07T16:48:29.693Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.569 1499.7391 16:48:32.62M 2015-11-07T16:48:29.878Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.413 34.569 1499.7384 16:48:32.84M 2015-11-07T16:48:30.083Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7382 16:48:33.04M 2015-11-07T16:48:30.284Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.569 1499.7385 16:48:33.24M 2015-11-07T16:48:30.484Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.569 1499.7393 16:48:33.44M 2015-11-07T16:48:30.693Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.413 34.570 1499.7391 16:48:33.63M 2015-11-07T16:48:30.893Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.570 1499.7384 16:48:33.84M 2015-11-07T16:48:31.098Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.414 34.571 1499.7382 16:48:34.05M 2015-11-07T16:48:31.298Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.415 34.572 1499.7388 16:48:34.25M 2015-11-07T16:48:31.503Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7402 16:48:34.45M 2015-11-07T16:48:31.703Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.416 34.573 1499.7406 16:48:34.65M 2015-11-07T16:48:31.908Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7412 16:48:34.85M 2015-11-07T16:48:32.108Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7417 16:48:35.07M 2015-11-07T16:48:32.313Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.417 34.574 1499.7413 16:48:35.26M 2015-11-07T16:48:32.518Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.575 1499.7422 16:48:35.47M 2015-11-07T16:48:32.724Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.418 34.575 1499.7423 16:48:35.66M 2015-11-07T16:48:32.924Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.418 34.575 1499.7426 16:48:35.86M 2015-11-07T16:48:33.128Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.418 34.576 1499.7422 16:48:36.08M 2015-11-07T16:48:33.328Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7418 16:48:36.28M 2015-11-07T16:48:33.533Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.417 34.575 1499.7402 16:48:36.48M 2015-11-07T16:48:33.738Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.416 34.575 1499.7399 16:48:36.68M 2015-11-07T16:48:33.938Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.416 34.574 1499.7388 16:48:36.88M 2015-11-07T16:48:34.158Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.415 34.574 1499.7385 16:48:37.10M 2015-11-07T16:48:34.343Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7377 16:48:37.31M 2015-11-07T16:48:34.548Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.414 34.573 1499.7379 16:48:37.50M 2015-11-07T16:48:34.748Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.414 34.572 1499.7375 16:48:37.69M 2015-11-07T16:48:34.953Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.413 34.572 1499.7371 16:48:37.89M 2015-11-07T16:48:35.158Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.413 34.571 1499.7372 16:48:38.11M 2015-11-07T16:48:35.358Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.412 34.571 1499.7360 16:48:38.31M 2015-11-07T16:48:35.564Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.571 1499.7355 16:48:38.51M 2015-11-07T16:48:35.764Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.570 1499.7354 16:48:38.71M 2015-11-07T16:48:35.968Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.570 1499.7356 16:48:38.91M 2015-11-07T16:48:36.168Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.570 1499.7357 16:48:39.13M 2015-11-07T16:48:36.373Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.411 34.570 1499.7351 16:48:39.32M 2015-11-07T16:48:36.578Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.412 34.569 1499.7358 16:48:39.52M 2015-11-07T16:48:36.778Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.411 34.569 1499.7361 16:48:39.72M 2015-11-07T16:48:36.988Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7366 16:48:39.92M 2015-11-07T16:48:37.188Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7366 16:48:40.14M 2015-11-07T16:48:37.403Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.568 1499.7372 16:48:40.34M 2015-11-07T16:48:37.594Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7369 16:48:40.54M 2015-11-07T16:48:37.799Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.412 34.569 1499.7365 16:48:40.74M 2015-11-07T16:48:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.570 1499.7382 16:48:40.94M 2015-11-07T16:48:38.220Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.570 1499.7391 16:48:41.16M 2015-11-07T16:48:38.406Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.414 34.570 1499.7401 16:48:41.36M 2015-11-07T16:48:38.629Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.414 34.570 1499.7404 16:48:41.55M 2015-11-07T16:48:38.813Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.413 34.570 1499.7397 16:48:41.77M 2015-11-07T16:48:39.013Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.413 34.570 1499.7388 16:48:41.95M 2015-11-07T16:48:39.218Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.413 34.570 1499.7385 16:48:42.17M 2015-11-07T16:48:39.424Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.569 1499.7394 16:48:42.37M 2015-11-07T16:48:39.624Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.569 1499.7396 16:48:42.57M 2015-11-07T16:48:39.829Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.570 1499.7399 16:48:42.77M 2015-11-07T16:48:40.029Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7396 16:48:42.97M 2015-11-07T16:48:40.234Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.413 34.570 1499.7397 16:48:43.18M 2015-11-07T16:48:40.439Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.570 1499.7396 16:48:43.39M 2015-11-07T16:48:40.639Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7388 16:48:43.59M 2015-11-07T16:48:40.839Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7389 16:48:43.78M 2015-11-07T16:48:41.044Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7377 16:48:44.00M 2015-11-07T16:48:41.249Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7366 16:48:44.20M 2015-11-07T16:48:41.454Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7356 16:48:44.40M 2015-11-07T16:48:41.682Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7352 16:48:44.60M 2015-11-07T16:48:41.854Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7349 16:48:44.80M 2015-11-07T16:48:42.059Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7355 16:48:45.02M 2015-11-07T16:48:42.264Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7356 16:48:45.22M 2015-11-07T16:48:42.464Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.567 1499.7355 16:48:45.42M 2015-11-07T16:48:42.669Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.567 1499.7357 16:48:45.61M 2015-11-07T16:48:42.874Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7356 16:48:45.81M 2015-11-07T16:48:43.094Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7351 16:48:46.03M 2015-11-07T16:48:43.279Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7346 16:48:46.25M 2015-11-07T16:48:43.479Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7349 16:48:46.43M 2015-11-07T16:48:43.685Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.568 1499.7356 16:48:46.63M 2015-11-07T16:48:43.889Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7363 16:48:46.83M 2015-11-07T16:48:44.089Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7365 16:48:47.05M 2015-11-07T16:48:44.294Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7365 16:48:47.25M 2015-11-07T16:48:44.499Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.569 1499.7355 16:48:47.44M 2015-11-07T16:48:44.699Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.416 34.574 1499.7408 16:48:47.65M 2015-11-07T16:48:44.904Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7429 16:48:47.84M 2015-11-07T16:48:45.104Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7428 16:48:48.06M 2015-11-07T16:48:45.322Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7434 16:48:48.26M 2015-11-07T16:48:45.514Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.419 34.576 1499.7440 16:48:48.46M 2015-11-07T16:48:45.714Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.415 34.572 1499.7395 16:48:48.66M 2015-11-07T16:48:45.914Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.572 1499.7397 16:48:48.86M 2015-11-07T16:48:46.119Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7391 16:48:49.07M 2015-11-07T16:48:46.325Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7390 16:48:49.27M 2015-11-07T16:48:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.565 1499.7335 16:48:49.48M 2015-11-07T16:48:46.729Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.564 1499.7340 16:48:49.67M 2015-11-07T16:48:46.962Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.408 34.565 1499.7349 16:48:49.87M 2015-11-07T16:48:47.139Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.565 1499.7347 16:48:50.09M 2015-11-07T16:48:47.339Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.565 1499.7347 16:48:50.29M 2015-11-07T16:48:47.559Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.408 34.564 1499.7343 16:48:50.49M 2015-11-07T16:48:47.749Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7336 16:48:50.71M 2015-11-07T16:48:47.949Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7333 16:48:50.89M 2015-11-07T16:48:48.149Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7328 16:48:51.11M 2015-11-07T16:48:48.354Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.409 34.566 1499.7334 16:48:51.31M 2015-11-07T16:48:48.559Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.567 1499.7346 16:48:51.51M 2015-11-07T16:48:48.759Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.411 34.567 1499.7362 16:48:51.70M 2015-11-07T16:48:48.965Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7363 16:48:51.90M 2015-11-07T16:48:49.169Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.412 34.568 1499.7369 16:48:52.12M 2015-11-07T16:48:49.369Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.569 1499.7371 16:48:52.32M 2015-11-07T16:48:49.574Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.413 34.570 1499.7368 16:48:52.52M 2015-11-07T16:48:49.774Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.571 1499.7373 16:48:52.72M 2015-11-07T16:48:49.979Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.414 34.571 1499.7371 16:48:52.92M 2015-11-07T16:48:50.179Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.414 34.571 1499.7373 16:48:53.14M 2015-11-07T16:48:50.384Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.414 34.571 1499.7385 16:48:53.34M 2015-11-07T16:48:50.589Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7388 16:48:53.53M 2015-11-07T16:48:50.789Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7389 16:48:53.73M 2015-11-07T16:48:50.994Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7390 16:48:53.93M 2015-11-07T16:48:51.194Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.572 1499.7395 16:48:54.15M 2015-11-07T16:48:51.399Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7389 16:48:54.35M 2015-11-07T16:48:51.606Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7385 16:48:54.55M 2015-11-07T16:48:51.809Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.571 1499.7380 16:48:54.75M 2015-11-07T16:48:52.024Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.571 1499.7400 16:48:54.95M 2015-11-07T16:48:52.214Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7401 16:48:55.18M 2015-11-07T16:48:52.414Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7407 16:48:55.37M 2015-11-07T16:48:52.619Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.571 1499.7412 16:48:55.57M 2015-11-07T16:48:52.824Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7408 16:48:55.76M 2015-11-07T16:48:53.024Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.572 1499.7421 16:48:55.96M 2015-11-07T16:48:53.229Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7411 16:48:56.18M 2015-11-07T16:48:53.429Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7408 16:48:56.38M 2015-11-07T16:48:53.634Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7412 16:48:56.58M 2015-11-07T16:48:53.834Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.572 1499.7415 16:48:56.78M 2015-11-07T16:48:54.039Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.572 1499.7417 16:48:57.98M 2015-11-07T16:48:54.244Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7419 16:48:57.20M 2015-11-07T16:48:54.444Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.416 34.573 1499.7429 16:48:57.39M 2015-11-07T16:48:54.649Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.569 1499.7383 16:48:57.59M 2015-11-07T16:48:54.854Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7415 16:48:57.79M 2015-11-07T16:48:55.054Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7415 16:48:58.01M 2015-11-07T16:48:55.283Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7427 16:48:58.21M 2015-11-07T16:48:55.459Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7439 16:48:58.41M 2015-11-07T16:48:55.664Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7441 16:48:58.61M 2015-11-07T16:48:55.864Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7444 16:48:58.81M 2015-11-07T16:48:56.069Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.576 1499.7446 16:48:59.03M 2015-11-07T16:48:56.274Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.419 34.576 1499.7454 16:48:59.22M 2015-11-07T16:48:56.494Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.419 34.576 1499.7446 16:48:59.42M 2015-11-07T16:48:56.679Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7444 16:48:59.64M 2015-11-07T16:48:56.879Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.418 34.575 1499.7439 16:48:59.82M 2015-11-07T16:48:57.085Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.418 34.575 1499.7437 16:49:00.04M 2015-11-07T16:48:57.289Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.418 34.575 1499.7435 16:49:00.24M 2015-11-07T16:48:57.489Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.418 34.574 1499.7428 16:49:00.44M 2015-11-07T16:48:57.689Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7426 16:49:00.64M 2015-11-07T16:48:57.899Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.574 1499.7422 16:49:00.84M 2015-11-07T16:48:58.144Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.416 34.573 1499.7407 16:49:01.06M 2015-11-07T16:48:58.304Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.572 1499.7402 16:49:01.30M 2015-11-07T16:48:58.504Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.572 1499.7394 16:49:01.45M 2015-11-07T16:48:58.709Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.415 34.571 1499.7394 16:49:01.65M 2015-11-07T16:48:58.914Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.415 34.571 1499.7399 16:49:01.85M 2015-11-07T16:48:59.114Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.406 34.563 1499.7299 16:49:02.07M 2015-11-07T16:48:59.319Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.405 34.562 1499.7290 16:49:02.27M 2015-11-07T16:48:59.522Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.406 34.563 1499.7292 16:49:02.47M 2015-11-07T16:48:59.725Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.407 34.565 1499.7306 16:49:02.67M 2015-11-07T16:48:59.930Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.408 34.566 1499.7319 16:49:02.87M