2015-11-07T16:47:00.139Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.568 1499.7389 16:47:03.09M 2015-11-07T16:47:00.359Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.568 1499.7393 16:47:03.29M 2015-11-07T16:47:00.544Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7396 16:47:03.50M 2015-11-07T16:47:00.749Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.569 1499.7393 16:47:03.69M 2015-11-07T16:47:00.949Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7399 16:47:03.89M 2015-11-07T16:47:01.154Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7407 16:47:04.11M 2015-11-07T16:47:01.399Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7411 16:47:04.30M 2015-11-07T16:47:01.559Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7416 16:47:04.55M 2015-11-07T16:47:01.764Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.571 1499.7419 16:47:04.70M 2015-11-07T16:47:01.964Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7422 16:47:04.90M 2015-11-07T16:47:02.164Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7430 16:47:05.12M 2015-11-07T16:47:02.374Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7438 16:47:05.32M 2015-11-07T16:47:02.574Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7437 16:47:05.52M 2015-11-07T16:47:02.774Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7444 16:47:05.72M 2015-11-07T16:47:02.980Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7449 16:47:05.91M 2015-11-07T16:47:03.185Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.573 1499.7449 16:47:06.14M 2015-11-07T16:47:03.389Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7457 16:47:06.33M 2015-11-07T16:47:03.589Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7446 16:47:06.53M 2015-11-07T16:47:03.794Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.573 1499.7441 16:47:06.73M 2015-11-07T16:47:03.995Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.573 1499.7440 16:47:06.93M 2015-11-07T16:47:04.199Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.573 1499.7435 16:47:07.15M 2015-11-07T16:47:04.399Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.573 1499.7438 16:47:07.35M 2015-11-07T16:47:04.606Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.572 1499.7434 16:47:07.55M 2015-11-07T16:47:04.824Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.572 1499.7427 16:47:07.75M 2015-11-07T16:47:05.009Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.415 34.572 1499.7421 16:47:07.96M 2015-11-07T16:47:05.215Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.416 34.573 1499.7426 16:47:08.16M 2015-11-07T16:47:05.420Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.416 34.573 1499.7426 16:47:08.36M 2015-11-07T16:47:05.620Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.416 34.574 1499.7416 16:47:08.56M 2015-11-07T16:47:05.824Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7411 16:47:08.76M 2015-11-07T16:47:06.030Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.415 34.573 1499.7399 16:47:08.96M 2015-11-07T16:47:06.225Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.415 34.572 1499.7393 16:47:09.18M 2015-11-07T16:47:06.479Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.572 1499.7395 16:47:09.37M 2015-11-07T16:47:06.635Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.572 1499.7390 16:47:09.62M 2015-11-07T16:47:06.840Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.572 1499.7395 16:47:09.78M 2015-11-07T16:47:07.040Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7393 16:47:10.98M 2015-11-07T16:47:07.245Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7402 16:47:10.19M 2015-11-07T16:47:07.450Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.416 34.573 1499.7400 16:47:10.39M 2015-11-07T16:47:07.650Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.417 34.574 1499.7410 16:47:10.59M 2015-11-07T16:47:07.855Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.418 34.575 1499.7427 16:47:10.79M 2015-11-07T16:47:08.055Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7422 16:47:11.01M 2015-11-07T16:47:08.260Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7419 16:47:11.21M 2015-11-07T16:47:08.465Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7421 16:47:11.41M 2015-11-07T16:47:08.665Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7434 16:47:11.61M 2015-11-07T16:47:08.870Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.575 1499.7445 16:47:11.81M 2015-11-07T16:47:09.075Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.419 34.576 1499.7458 16:47:12.02M 2015-11-07T16:47:09.295Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7460 16:47:12.22M 2015-11-07T16:47:09.480Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.577 1499.7467 16:47:12.44M 2015-11-07T16:47:09.680Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.420 34.577 1499.7469 16:47:12.62M 2015-11-07T16:47:09.880Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7462 16:47:12.82M 2015-11-07T16:47:10.085Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7456 16:47:13.04M 2015-11-07T16:47:10.290Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7443 16:47:13.24M 2015-11-07T16:47:10.495Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.418 34.575 1499.7435 16:47:13.44M 2015-11-07T16:47:10.695Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7438 16:47:13.64M 2015-11-07T16:47:10.900Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.416 34.573 1499.7424 16:47:13.83M 2015-11-07T16:47:11.105Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.572 1499.7423 16:47:14.06M 2015-11-07T16:47:11.310Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7426 16:47:14.26M 2015-11-07T16:47:11.510Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7427 16:47:14.45M 2015-11-07T16:47:11.715Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.569 1499.7418 16:47:14.65M 2015-11-07T16:47:11.915Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7412 16:47:14.85M 2015-11-07T16:47:12.115Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.568 1499.7391 16:47:15.07M 2015-11-07T16:47:12.320Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7385 16:47:15.27M 2015-11-07T16:47:12.525Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.567 1499.7371 16:47:15.47M 2015-11-07T16:47:12.725Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.409 34.566 1499.7356 16:47:15.67M 2015-11-07T16:47:12.930Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.409 34.566 1499.7346 16:47:15.87M 2015-11-07T16:47:13.135Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7344 16:47:16.08M 2015-11-07T16:47:13.335Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.409 34.567 1499.7351 16:47:16.28M 2015-11-07T16:47:13.540Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.409 34.567 1499.7355 16:47:16.48M 2015-11-07T16:47:13.760Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.409 34.567 1499.7349 16:47:16.68M 2015-11-07T16:47:13.945Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7344 16:47:16.90M 2015-11-07T16:47:14.145Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7347 16:47:17.10M 2015-11-07T16:47:14.351Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7349 16:47:17.30M 2015-11-07T16:47:14.550Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.568 1499.7351 16:47:17.50M 2015-11-07T16:47:14.755Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.569 1499.7358 16:47:17.69M 2015-11-07T16:47:14.960Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7372 16:47:17.89M 2015-11-07T16:47:15.165Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7390 16:47:18.11M 2015-11-07T16:47:15.365Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7393 16:47:18.31M 2015-11-07T16:47:15.565Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.571 1499.7395 16:47:18.51M 2015-11-07T16:47:15.770Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7411 16:47:18.71M 2015-11-07T16:47:15.975Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7416 16:47:18.91M 2015-11-07T16:47:16.175Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7419 16:47:19.13M 2015-11-07T16:47:16.380Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7423 16:47:19.33M 2015-11-07T16:47:16.585Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.416 34.572 1499.7422 16:47:19.53M 2015-11-07T16:47:16.790Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.573 1499.7422 16:47:19.73M 2015-11-07T16:47:16.990Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7419 16:47:19.93M 2015-11-07T16:47:17.190Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7408 16:47:20.14M 2015-11-07T16:47:17.395Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.574 1499.7407 16:47:20.34M 2015-11-07T16:47:17.600Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7404 16:47:20.54M 2015-11-07T16:47:17.800Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7408 16:47:20.74M 2015-11-07T16:47:18.006Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7410 16:47:20.94M 2015-11-07T16:47:18.225Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.572 1499.7410 16:47:21.16M 2015-11-07T16:47:18.410Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.572 1499.7404 16:47:21.37M 2015-11-07T16:47:18.615Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7402 16:47:21.56M 2015-11-07T16:47:18.815Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7391 16:47:21.76M 2015-11-07T16:47:19.020Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7394 16:47:21.96M 2015-11-07T16:47:19.225Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.412 34.570 1499.7384 16:47:22.17M 2015-11-07T16:47:19.425Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7382 16:47:22.37M 2015-11-07T16:47:19.630Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7379 16:47:22.57M 2015-11-07T16:47:19.830Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7369 16:47:22.77M 2015-11-07T16:47:20.035Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7374 16:47:22.97M 2015-11-07T16:47:20.240Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.568 1499.7371 16:47:23.19M 2015-11-07T16:47:20.440Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.411 34.570 1499.7323 16:47:23.39M 2015-11-07T16:47:20.645Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.411 34.570 1499.7322 16:47:23.59M 2015-11-07T16:47:20.850Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7321 16:47:23.78M 2015-11-07T16:47:21.050Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7332 16:47:24.01M 2015-11-07T16:47:21.255Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7341 16:47:24.20M 2015-11-07T16:47:21.455Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7352 16:47:24.40M 2015-11-07T16:47:21.660Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7357 16:47:24.60M 2015-11-07T16:47:21.865Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.572 1499.7365 16:47:24.80M 2015-11-07T16:47:22.065Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7373 16:47:25.02M 2015-11-07T16:47:22.270Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7380 16:47:25.22M 2015-11-07T16:47:22.475Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7384 16:47:25.42M 2015-11-07T16:47:22.690Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.414 34.568 1499.7451 16:47:25.62M 2015-11-07T16:47:22.875Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.413 34.568 1499.7445 16:47:25.83M 2015-11-07T16:47:23.080Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.413 34.568 1499.7445 16:47:26.03M 2015-11-07T16:47:23.285Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7461 16:47:26.23M 2015-11-07T16:47:23.485Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7451 16:47:26.43M 2015-11-07T16:47:23.690Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7441 16:47:26.63M 2015-11-07T16:47:23.890Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.413 34.568 1499.7438 16:47:26.83M 2015-11-07T16:47:24.123Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.412 34.567 1499.7439 16:47:27.05M 2015-11-07T16:47:24.318Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7428 16:47:27.25M 2015-11-07T16:47:24.500Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.567 1499.7417 16:47:27.45M 2015-11-07T16:47:24.705Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7412 16:47:27.65M 2015-11-07T16:47:24.910Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7408 16:47:27.84M 2015-11-07T16:47:25.110Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7395 16:47:28.06M 2015-11-07T16:47:25.315Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7408 16:47:28.26M 2015-11-07T16:47:25.515Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.567 1499.7404 16:47:28.46M 2015-11-07T16:47:25.720Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.567 1499.7401 16:47:28.66M 2015-11-07T16:47:25.929Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.567 1499.7410 16:47:28.86M 2015-11-07T16:47:26.125Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.567 1499.7410 16:47:29.08M 2015-11-07T16:47:26.331Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7418 16:47:29.28M 2015-11-07T16:47:26.530Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.568 1499.7421 16:47:29.48M 2015-11-07T16:47:26.736Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7428 16:47:29.67M 2015-11-07T16:47:26.940Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7433 16:47:29.87M 2015-11-07T16:47:27.155Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.413 34.568 1499.7421 16:47:30.10M 2015-11-07T16:47:27.345Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.413 34.568 1499.7418 16:47:30.31M 2015-11-07T16:47:27.546Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.412 34.568 1499.7424 16:47:30.49M 2015-11-07T16:47:27.751Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.412 34.567 1499.7423 16:47:30.69M 2015-11-07T16:47:27.956Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.412 34.567 1499.7419 16:47:30.89M 2015-11-07T16:47:28.156Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.412 34.566 1499.7426 16:47:31.11M 2015-11-07T16:47:28.360Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.412 34.566 1499.7433 16:47:31.31M 2015-11-07T16:47:28.563Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7427 16:47:31.51M 2015-11-07T16:47:28.766Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7426 16:47:31.71M 2015-11-07T16:47:28.966Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7424 16:47:31.90M 2015-11-07T16:47:29.175Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7421 16:47:32.12M 2015-11-07T16:47:29.376Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7422 16:47:32.32M 2015-11-07T16:47:29.581Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7411 16:47:32.52M 2015-11-07T16:47:29.781Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.566 1499.7400 16:47:32.72M 2015-11-07T16:47:29.981Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7394 16:47:32.92M 2015-11-07T16:47:30.186Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7388 16:47:33.14M 2015-11-07T16:47:30.391Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7384 16:47:33.34M 2015-11-07T16:47:30.591Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7368 16:47:33.54M 2015-11-07T16:47:30.796Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7369 16:47:33.73M 2015-11-07T16:47:31.001Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7373 16:47:33.93M 2015-11-07T16:47:31.201Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7379 16:47:34.15M 2015-11-07T16:47:31.406Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7388 16:47:34.35M 2015-11-07T16:47:31.626Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7400 16:47:34.55M 2015-11-07T16:47:31.856Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.411 34.567 1499.7393 16:47:34.77M 2015-11-07T16:47:32.016Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.566 1499.7399 16:47:35.01M 2015-11-07T16:47:32.216Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.411 34.566 1499.7407 16:47:35.17M 2015-11-07T16:47:32.435Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.411 34.566 1499.7407 16:47:35.37M 2015-11-07T16:47:32.621Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.411 34.567 1499.7402 16:47:35.56M 2015-11-07T16:47:32.826Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.567 1499.7404 16:47:35.76M 2015-11-07T16:47:33.042Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7407 16:47:35.97M 2015-11-07T16:47:33.231Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7405 16:47:36.18M 2015-11-07T16:47:33.436Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7395 16:47:36.38M 2015-11-07T16:47:33.641Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.412 34.569 1499.7389 16:47:36.58M 2015-11-07T16:47:33.841Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.569 1499.7379 16:47:36.78M 2015-11-07T16:47:34.046Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.569 1499.7375 16:47:37.00M 2015-11-07T16:47:34.251Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.569 1499.7375 16:47:37.20M 2015-11-07T16:47:34.451Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.570 1499.7322 16:47:37.40M 2015-11-07T16:47:34.656Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7313 16:47:37.60M 2015-11-07T16:47:34.856Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.570 1499.7310 16:47:37.80M 2015-11-07T16:47:35.061Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7323 16:47:38.01M 2015-11-07T16:47:35.266Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7323 16:47:38.21M 2015-11-07T16:47:35.466Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7324 16:47:38.41M 2015-11-07T16:47:35.671Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7323 16:47:38.61M 2015-11-07T16:47:35.871Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.410 34.569 1499.7312 16:47:38.81M 2015-11-07T16:47:36.091Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.409 34.569 1499.7301 16:47:39.03M 2015-11-07T16:47:36.281Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.409 34.568 1499.7300 16:47:39.24M 2015-11-07T16:47:36.481Z|I-OCEAN7-304-XXXX| 27.20 12.883 40.409 34.568 1499.7308 16:47:39.43M 2015-11-07T16:47:36.686Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.409 34.568 1499.7307 16:47:39.63M 2015-11-07T16:47:36.886Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.409 34.567 1499.7314 16:47:39.82M 2015-11-07T16:47:37.091Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.409 34.567 1499.7322 16:47:40.04M 2015-11-07T16:47:37.291Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.409 34.567 1499.7327 16:47:40.24M 2015-11-07T16:47:37.496Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.567 1499.7340 16:47:40.44M 2015-11-07T16:47:37.696Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.568 1499.7351 16:47:40.64M 2015-11-07T16:47:37.901Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7354 16:47:40.84M 2015-11-07T16:47:38.106Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7352 16:47:41.06M 2015-11-07T16:47:38.311Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.568 1499.7346 16:47:41.26M 2015-11-07T16:47:38.511Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.410 34.568 1499.7346 16:47:41.46M 2015-11-07T16:47:38.716Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.410 34.568 1499.7344 16:47:41.66M 2015-11-07T16:47:38.916Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7343 16:47:41.85M 2015-11-07T16:47:39.121Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7343 16:47:42.07M 2015-11-07T16:47:39.326Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.568 1499.7349 16:47:42.27M 2015-11-07T16:47:39.526Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7354 16:47:42.47M 2015-11-07T16:47:39.726Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7349 16:47:42.67M 2015-11-07T16:47:39.931Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.411 34.568 1499.7350 16:47:42.87M 2015-11-07T16:47:40.136Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.568 1499.7351 16:47:43.09M 2015-11-07T16:47:40.341Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7356 16:47:43.29M 2015-11-07T16:47:40.561Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7363 16:47:43.49M 2015-11-07T16:47:40.746Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.571 1499.7363 16:47:43.70M 2015-11-07T16:47:40.946Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.571 1499.7377 16:47:43.89M 2015-11-07T16:47:41.151Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7394 16:47:44.10M 2015-11-07T16:47:41.351Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7411 16:47:44.30M 2015-11-07T16:47:41.556Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7429 16:47:44.50M 2015-11-07T16:47:41.761Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.418 34.575 1499.7437 16:47:44.70M 2015-11-07T16:47:42.011Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.419 34.576 1499.7440 16:47:44.90M 2015-11-07T16:47:42.166Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.420 34.577 1499.7452 16:47:45.16M 2015-11-07T16:47:42.366Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.421 34.577 1499.7465 16:47:45.32M 2015-11-07T16:47:42.571Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.421 34.577 1499.7467 16:47:45.51M 2015-11-07T16:47:42.776Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.421 34.578 1499.7461 16:47:45.72M 2015-11-07T16:47:42.976Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.420 34.577 1499.7460 16:47:45.91M 2015-11-07T16:47:43.181Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.420 34.577 1499.7454 16:47:46.13M 2015-11-07T16:47:43.381Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.419 34.576 1499.7450 16:47:46.33M 2015-11-07T16:47:43.586Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.419 34.575 1499.7444 16:47:46.53M 2015-11-07T16:47:43.802Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7424 16:47:46.73M 2015-11-07T16:47:43.991Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.417 34.574 1499.7405 16:47:46.93M 2015-11-07T16:47:44.196Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7395 16:47:47.15M 2015-11-07T16:47:44.401Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.572 1499.7393 16:47:47.35M 2015-11-07T16:47:44.606Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7374 16:47:47.55M 2015-11-07T16:47:44.806Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.570 1499.7368 16:47:47.75M 2015-11-07T16:47:45.021Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.412 34.569 1499.7372 16:47:47.95M 2015-11-07T16:47:45.211Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.569 1499.7360 16:47:48.18M 2015-11-07T16:47:45.411Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7349 16:47:48.36M 2015-11-07T16:47:45.616Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.409 34.567 1499.7340 16:47:48.56M 2015-11-07T16:47:45.821Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.409 34.566 1499.7352 16:47:48.76M 2015-11-07T16:47:46.026Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.408 34.566 1499.7354 16:47:48.96M 2015-11-07T16:47:46.226Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.408 34.565 1499.7350 16:47:49.18M 2015-11-07T16:47:46.431Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.408 34.565 1499.7339 16:47:49.38M 2015-11-07T16:47:46.631Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.408 34.566 1499.7339 16:47:49.58M 2015-11-07T16:47:46.836Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.408 34.565 1499.7349 16:47:49.77M 2015-11-07T16:47:47.086Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7350 16:47:49.97M 2015-11-07T16:47:47.241Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7350 16:47:50.24M 2015-11-07T16:47:47.447Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7344 16:47:50.39M 2015-11-07T16:47:47.646Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7350 16:47:50.59M 2015-11-07T16:47:47.851Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7356 16:47:50.79M 2015-11-07T16:47:48.056Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7352 16:47:51.01M 2015-11-07T16:47:48.256Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.409 34.565 1499.7358 16:47:51.21M 2015-11-07T16:47:48.456Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7361 16:47:51.41M 2015-11-07T16:47:48.661Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.566 1499.7371 16:47:51.60M 2015-11-07T16:47:48.866Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7368 16:47:51.81M 2015-11-07T16:47:49.066Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7379 16:47:52.02M 2015-11-07T16:47:49.271Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.569 1499.7374 16:47:52.22M 2015-11-07T16:47:49.491Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.412 34.569 1499.7379 16:47:52.42M 2015-11-07T16:47:49.681Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.569 1499.7385 16:47:52.64M 2015-11-07T16:47:49.881Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7374 16:47:52.82M 2015-11-07T16:47:50.086Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.413 34.569 1499.7382 16:47:53.04M 2015-11-07T16:47:50.286Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.414 34.573 1499.7340 16:47:53.24M 2015-11-07T16:47:50.491Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.415 34.574 1499.7339 16:47:53.44M 2015-11-07T16:47:50.691Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.416 34.575 1499.7335 16:47:53.64M 2015-11-07T16:47:50.897Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.416 34.576 1499.7340 16:47:53.83M 2015-11-07T16:47:51.101Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.417 34.576 1499.7349 16:47:54.05M 2015-11-07T16:47:51.301Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.417 34.577 1499.7352 16:47:54.25M 2015-11-07T16:47:51.506Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.417 34.577 1499.7356 16:47:54.45M 2015-11-07T16:47:51.706Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.577 1499.7358 16:47:54.65M 2015-11-07T16:47:51.911Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.576 1499.7367 16:47:54.85M 2015-11-07T16:47:52.111Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.417 34.576 1499.7382 16:47:55.07M 2015-11-07T16:47:52.317Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.417 34.575 1499.7386 16:47:55.27M 2015-11-07T16:47:52.522Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.416 34.574 1499.7397 16:47:55.46M 2015-11-07T16:47:52.722Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.574 1499.7402 16:47:55.67M 2015-11-07T16:47:52.962Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.416 34.573 1499.7417 16:47:55.86M 2015-11-07T16:47:53.127Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7423 16:47:56.08M 2015-11-07T16:47:53.332Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7418 16:47:56.28M 2015-11-07T16:47:53.562Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7410 16:47:56.48M 2015-11-07T16:47:53.737Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7407 16:47:56.68M 2015-11-07T16:47:53.962Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.569 1499.7400 16:47:56.88M 2015-11-07T16:47:54.147Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.568 1499.7389 16:47:57.12M 2015-11-07T16:47:54.347Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7383 16:47:57.30M 2015-11-07T16:47:54.552Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7377 16:47:57.50M 2015-11-07T16:47:54.752Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.568 1499.7378 16:47:57.70M 2015-11-07T16:47:54.961Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7375 16:47:57.89M 2015-11-07T16:47:55.162Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.411 34.568 1499.7368 16:47:58.11M 2015-11-07T16:47:55.362Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.568 1499.7355 16:47:58.31M 2015-11-07T16:47:55.567Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7351 16:47:58.51M 2015-11-07T16:47:55.772Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.567 1499.7347 16:47:58.71M 2015-11-07T16:47:55.972Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7341 16:47:58.91M 2015-11-07T16:47:56.177Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.566 1499.7341 16:47:59.13M 2015-11-07T16:47:56.377Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7346 16:47:59.33M 2015-11-07T16:47:56.582Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.409 34.566 1499.7346 16:47:59.53M 2015-11-07T16:47:56.787Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.567 1499.7346 16:47:59.73M 2015-11-07T16:47:56.987Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7354 16:47:59.92M 2015-11-07T16:47:57.192Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7365 16:48:00.14M 2015-11-07T16:47:57.397Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.569 1499.7369 16:48:00.34M 2015-11-07T16:47:57.592Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7379 16:48:00.54M 2015-11-07T16:47:57.802Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7383 16:48:00.74M 2015-11-07T16:47:58.002Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7386 16:48:00.94M 2015-11-07T16:47:58.207Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7390 16:48:01.16M 2015-11-07T16:47:58.427Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7407 16:48:01.36M 2015-11-07T16:47:58.612Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7412 16:48:01.57M 2015-11-07T16:47:58.812Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7417 16:48:01.75M 2015-11-07T16:47:59.017Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7418 16:48:01.95M 2015-11-07T16:47:59.222Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.572 1499.7424 16:48:02.17M 2015-11-07T16:47:59.422Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.572 1499.7434 16:48:02.37M 2015-11-07T16:47:59.627Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7428 16:48:02.57M 2015-11-07T16:47:59.832Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7421 16:48:02.77M