2015-11-07T16:46:00.042Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.574 1499.7443 16:46:02.97M 2015-11-07T16:46:00.242Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.418 34.575 1499.7438 16:46:03.19M 2015-11-07T16:46:00.492Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7441 16:46:03.39M 2015-11-07T16:46:00.647Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.575 1499.7444 16:46:03.63M 2015-11-07T16:46:00.852Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.575 1499.7445 16:46:03.79M 2015-11-07T16:46:01.057Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7450 16:46:04.01M 2015-11-07T16:46:01.257Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.419 34.576 1499.7448 16:46:04.21M 2015-11-07T16:46:01.457Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7444 16:46:04.40M 2015-11-07T16:46:01.662Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.419 34.576 1499.7438 16:46:04.60M 2015-11-07T16:46:01.867Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7435 16:46:04.80M 2015-11-07T16:46:02.072Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.419 34.572 1499.7520 16:46:05.02M 2015-11-07T16:46:02.292Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.418 34.571 1499.7527 16:46:05.22M 2015-11-07T16:46:02.477Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7527 16:46:05.44M 2015-11-07T16:46:02.677Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7523 16:46:05.62M 2015-11-07T16:46:02.882Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7520 16:46:05.81M 2015-11-07T16:46:03.087Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7520 16:46:06.04M 2015-11-07T16:46:03.292Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7505 16:46:06.24M 2015-11-07T16:46:03.492Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.415 34.568 1499.7511 16:46:06.44M 2015-11-07T16:46:03.697Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.415 34.568 1499.7496 16:46:06.63M 2015-11-07T16:46:03.897Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.414 34.568 1499.7487 16:46:06.83M 2015-11-07T16:46:04.102Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.414 34.568 1499.7471 16:46:07.05M 2015-11-07T16:46:04.307Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7455 16:46:07.25M 2015-11-07T16:46:04.507Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7439 16:46:07.45M 2015-11-07T16:46:04.707Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7428 16:46:07.65M 2015-11-07T16:46:04.912Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7421 16:46:07.85M 2015-11-07T16:46:05.112Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.569 1499.7423 16:46:08.07M 2015-11-07T16:46:05.317Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7416 16:46:08.26M 2015-11-07T16:46:05.522Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7404 16:46:08.46M 2015-11-07T16:46:05.728Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.413 34.570 1499.7410 16:46:08.66M 2015-11-07T16:46:05.927Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.414 34.571 1499.7410 16:46:08.86M 2015-11-07T16:46:06.127Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7411 16:46:09.08M 2015-11-07T16:46:06.332Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7413 16:46:09.28M 2015-11-07T16:46:06.542Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7415 16:46:09.48M 2015-11-07T16:46:06.757Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.571 1499.7410 16:46:09.68M 2015-11-07T16:46:06.942Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.571 1499.7412 16:46:09.89M 2015-11-07T16:46:07.147Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7421 16:46:10.09M 2015-11-07T16:46:07.352Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.572 1499.7430 16:46:10.29M 2015-11-07T16:46:07.552Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.572 1499.7427 16:46:10.50M 2015-11-07T16:46:07.762Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7419 16:46:10.69M 2015-11-07T16:46:07.957Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7421 16:46:10.89M 2015-11-07T16:46:08.157Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7418 16:46:11.11M 2015-11-07T16:46:08.367Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.573 1499.7411 16:46:11.31M 2015-11-07T16:46:08.602Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7416 16:46:11.51M 2015-11-07T16:46:08.772Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7413 16:46:11.71M 2015-11-07T16:46:08.972Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.417 34.573 1499.7424 16:46:11.91M 2015-11-07T16:46:09.177Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7423 16:46:12.12M 2015-11-07T16:46:09.382Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.573 1499.7416 16:46:12.33M 2015-11-07T16:46:09.582Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7412 16:46:12.52M 2015-11-07T16:46:09.787Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7419 16:46:12.72M 2015-11-07T16:46:09.992Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.417 34.573 1499.7419 16:46:12.92M 2015-11-07T16:46:10.192Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7423 16:46:13.14M 2015-11-07T16:46:10.397Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7421 16:46:13.34M 2015-11-07T16:46:10.647Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.573 1499.7433 16:46:13.54M 2015-11-07T16:46:10.802Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.573 1499.7428 16:46:13.78M 2015-11-07T16:46:11.007Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7424 16:46:13.94M 2015-11-07T16:46:11.227Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7428 16:46:14.16M 2015-11-07T16:46:11.407Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.414 34.570 1499.7422 16:46:14.37M 2015-11-07T16:46:11.612Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.413 34.569 1499.7423 16:46:14.55M 2015-11-07T16:46:11.817Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.413 34.568 1499.7427 16:46:14.75M 2015-11-07T16:46:12.022Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.412 34.567 1499.7429 16:46:14.95M 2015-11-07T16:46:12.222Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.412 34.567 1499.7454 16:46:15.17M 2015-11-07T16:46:12.427Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.412 34.567 1499.7446 16:46:15.37M 2015-11-07T16:46:12.632Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7448 16:46:15.57M 2015-11-07T16:46:12.832Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.412 34.566 1499.7454 16:46:15.77M 2015-11-07T16:46:13.037Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.412 34.567 1499.7461 16:46:15.97M 2015-11-07T16:46:13.242Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.567 1499.7454 16:46:16.19M 2015-11-07T16:46:13.442Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.413 34.568 1499.7460 16:46:16.39M 2015-11-07T16:46:13.642Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.413 34.568 1499.7452 16:46:16.58M 2015-11-07T16:46:13.847Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.414 34.569 1499.7460 16:46:16.78M 2015-11-07T16:46:14.052Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.415 34.570 1499.7473 16:46:17.00M 2015-11-07T16:46:14.252Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7484 16:46:17.20M 2015-11-07T16:46:14.457Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7485 16:46:17.40M 2015-11-07T16:46:14.657Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.418 34.573 1499.7485 16:46:17.60M 2015-11-07T16:46:14.862Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.574 1499.7489 16:46:17.80M 2015-11-07T16:46:15.082Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.419 34.575 1499.7482 16:46:18.02M 2015-11-07T16:46:15.267Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7462 16:46:18.22M 2015-11-07T16:46:15.472Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7458 16:46:18.42M 2015-11-07T16:46:15.692Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7460 16:46:18.61M 2015-11-07T16:46:15.877Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.578 1499.7452 16:46:18.83M 2015-11-07T16:46:16.082Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.420 34.577 1499.7451 16:46:19.03M 2015-11-07T16:46:16.282Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.420 34.577 1499.7456 16:46:19.23M 2015-11-07T16:46:16.487Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.577 1499.7454 16:46:19.43M 2015-11-07T16:46:16.688Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.578 1499.7451 16:46:19.63M 2015-11-07T16:46:16.892Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.421 34.579 1499.7456 16:46:19.83M 2015-11-07T16:46:17.098Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.421 34.579 1499.7446 16:46:20.05M 2015-11-07T16:46:17.298Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.421 34.579 1499.7449 16:46:20.25M 2015-11-07T16:46:17.503Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.422 34.580 1499.7445 16:46:20.44M 2015-11-07T16:46:17.702Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.579 1499.7439 16:46:20.64M 2015-11-07T16:46:17.907Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.421 34.580 1499.7429 16:46:20.84M 2015-11-07T16:46:18.107Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.580 1499.7438 16:46:21.06M 2015-11-07T16:46:18.322Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.422 34.580 1499.7443 16:46:21.26M 2015-11-07T16:46:18.518Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.415 34.574 1499.7367 16:46:21.46M 2015-11-07T16:46:18.718Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7357 16:46:21.66M 2015-11-07T16:46:18.922Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.413 34.571 1499.7365 16:46:21.86M 2015-11-07T16:46:19.128Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7382 16:46:22.08M 2015-11-07T16:46:19.328Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7386 16:46:22.27M 2015-11-07T16:46:19.533Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7393 16:46:22.47M 2015-11-07T16:46:19.738Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7405 16:46:22.67M 2015-11-07T16:46:19.938Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.571 1499.7408 16:46:22.87M 2015-11-07T16:46:20.158Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7415 16:46:23.09M 2015-11-07T16:46:20.348Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7419 16:46:23.31M 2015-11-07T16:46:20.548Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7430 16:46:23.49M 2015-11-07T16:46:20.748Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7437 16:46:23.69M 2015-11-07T16:46:20.953Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7405 16:46:23.89M 2015-11-07T16:46:21.158Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.568 1499.7401 16:46:24.11M 2015-11-07T16:46:21.358Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.568 1499.7401 16:46:24.30M 2015-11-07T16:46:21.563Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.567 1499.7400 16:46:24.50M 2015-11-07T16:46:21.768Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7390 16:46:24.70M 2015-11-07T16:46:21.968Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7388 16:46:24.90M 2015-11-07T16:46:22.173Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7379 16:46:25.12M 2015-11-07T16:46:22.378Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7362 16:46:25.32M 2015-11-07T16:46:22.578Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.567 1499.7367 16:46:25.52M 2015-11-07T16:46:22.783Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.567 1499.7366 16:46:25.72M 2015-11-07T16:46:22.983Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.567 1499.7360 16:46:25.92M 2015-11-07T16:46:23.188Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7345 16:46:26.14M 2015-11-07T16:46:23.388Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7336 16:46:26.33M 2015-11-07T16:46:23.602Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.408 34.566 1499.7328 16:46:26.53M 2015-11-07T16:46:23.802Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.407 34.565 1499.7324 16:46:26.73M 2015-11-07T16:46:23.998Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.408 34.565 1499.7336 16:46:26.93M 2015-11-07T16:46:24.203Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.565 1499.7339 16:46:27.15M 2015-11-07T16:46:24.408Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.566 1499.7338 16:46:27.35M 2015-11-07T16:46:24.628Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.409 34.567 1499.7350 16:46:27.55M 2015-11-07T16:46:24.813Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7352 16:46:27.77M 2015-11-07T16:46:25.013Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7368 16:46:27.95M 2015-11-07T16:46:25.218Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.570 1499.7373 16:46:28.17M 2015-11-07T16:46:25.418Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7380 16:46:28.37M 2015-11-07T16:46:25.623Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7382 16:46:28.56M 2015-11-07T16:46:25.823Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.422 34.579 1499.7485 16:46:28.76M 2015-11-07T16:46:26.028Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.423 34.580 1499.7499 16:46:28.96M 2015-11-07T16:46:26.233Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.424 34.580 1499.7504 16:46:29.18M 2015-11-07T16:46:26.433Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.424 34.581 1499.7502 16:46:29.38M 2015-11-07T16:46:26.638Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.424 34.580 1499.7506 16:46:29.58M 2015-11-07T16:46:26.838Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.424 34.581 1499.7499 16:46:29.78M 2015-11-07T16:46:27.043Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.424 34.581 1499.7507 16:46:29.97M 2015-11-07T16:46:27.243Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.424 34.581 1499.7512 16:46:30.19M 2015-11-07T16:46:27.453Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.423 34.580 1499.7504 16:46:30.39M 2015-11-07T16:46:27.653Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.579 1499.7496 16:46:30.59M 2015-11-07T16:46:27.853Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7491 16:46:30.79M 2015-11-07T16:46:28.058Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.421 34.578 1499.7483 16:46:31.01M 2015-11-07T16:46:28.263Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.421 34.578 1499.7483 16:46:31.21M 2015-11-07T16:46:28.463Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.421 34.577 1499.7473 16:46:31.41M 2015-11-07T16:46:28.668Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7462 16:46:31.60M 2015-11-07T16:46:28.868Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7450 16:46:31.81M 2015-11-07T16:46:29.093Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7438 16:46:32.02M 2015-11-07T16:46:29.278Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7429 16:46:32.24M 2015-11-07T16:46:29.484Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7430 16:46:32.42M 2015-11-07T16:46:29.684Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7426 16:46:32.62M 2015-11-07T16:46:29.883Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7432 16:46:32.82M 2015-11-07T16:46:30.093Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7426 16:46:33.04M 2015-11-07T16:46:30.293Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7410 16:46:33.24M 2015-11-07T16:46:30.493Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.415 34.573 1499.7401 16:46:33.44M 2015-11-07T16:46:30.698Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.572 1499.7386 16:46:33.64M 2015-11-07T16:46:30.943Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.414 34.572 1499.7385 16:46:33.84M 2015-11-07T16:46:31.103Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.571 1499.7382 16:46:34.10M 2015-11-07T16:46:31.308Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.412 34.570 1499.7367 16:46:34.26M 2015-11-07T16:46:31.513Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.412 34.570 1499.7365 16:46:34.45M 2015-11-07T16:46:31.713Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.411 34.569 1499.7358 16:46:34.65M 2015-11-07T16:46:31.918Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.411 34.569 1499.7355 16:46:34.85M 2015-11-07T16:46:32.124Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.410 34.568 1499.7356 16:46:35.07M 2015-11-07T16:46:32.323Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.410 34.568 1499.7349 16:46:35.27M 2015-11-07T16:46:32.528Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7343 16:46:35.47M 2015-11-07T16:46:32.728Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7343 16:46:35.67M 2015-11-07T16:46:32.933Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7338 16:46:35.87M 2015-11-07T16:46:33.133Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.569 1499.7334 16:46:36.09M 2015-11-07T16:46:33.338Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.410 34.569 1499.7338 16:46:36.28M 2015-11-07T16:46:33.558Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.419 34.577 1499.7430 16:46:36.49M 2015-11-07T16:46:33.743Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.420 34.577 1499.7439 16:46:36.70M 2015-11-07T16:46:33.948Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.421 34.578 1499.7448 16:46:36.88M 2015-11-07T16:46:34.148Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.422 34.580 1499.7457 16:46:37.10M 2015-11-07T16:46:34.353Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.422 34.580 1499.7472 16:46:37.30M 2015-11-07T16:46:34.558Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.423 34.580 1499.7479 16:46:37.50M 2015-11-07T16:46:34.758Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.424 34.581 1499.7496 16:46:37.70M 2015-11-07T16:46:34.964Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.425 34.582 1499.7511 16:46:37.90M 2015-11-07T16:46:35.168Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.424 34.582 1499.7496 16:46:38.12M 2015-11-07T16:46:35.368Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.424 34.581 1499.7507 16:46:38.32M 2015-11-07T16:46:35.573Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.424 34.581 1499.7505 16:46:38.51M 2015-11-07T16:46:35.773Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.424 34.581 1499.7504 16:46:38.71M 2015-11-07T16:46:36.023Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.424 34.580 1499.7506 16:46:38.91M 2015-11-07T16:46:36.178Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.424 34.580 1499.7509 16:46:39.17M 2015-11-07T16:46:36.383Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.579 1499.7509 16:46:39.33M 2015-11-07T16:46:36.583Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.578 1499.7496 16:46:39.53M 2015-11-07T16:46:36.788Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.578 1499.7485 16:46:39.73M 2015-11-07T16:46:36.993Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.421 34.576 1499.7490 16:46:39.93M 2015-11-07T16:46:37.193Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.420 34.576 1499.7487 16:46:40.14M 2015-11-07T16:46:37.398Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.575 1499.7482 16:46:40.34M 2015-11-07T16:46:37.598Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.420 34.575 1499.7472 16:46:40.54M 2015-11-07T16:46:37.806Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.419 34.574 1499.7466 16:46:40.74M 2015-11-07T16:46:38.023Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.418 34.574 1499.7454 16:46:40.94M 2015-11-07T16:46:38.208Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.417 34.573 1499.7454 16:46:41.17M 2015-11-07T16:46:38.413Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.416 34.572 1499.7438 16:46:41.36M 2015-11-07T16:46:38.618Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.415 34.571 1499.7438 16:46:41.56M 2015-11-07T16:46:38.818Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.570 1499.7432 16:46:41.76M 2015-11-07T16:46:39.023Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7363 16:46:41.96M 2015-11-07T16:46:39.223Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.413 34.571 1499.7358 16:46:42.18M 2015-11-07T16:46:39.428Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.413 34.571 1499.7362 16:46:42.37M 2015-11-07T16:46:39.633Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.413 34.571 1499.7365 16:46:42.57M 2015-11-07T16:46:39.838Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.413 34.571 1499.7366 16:46:42.77M 2015-11-07T16:46:40.038Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.413 34.571 1499.7366 16:46:42.97M 2015-11-07T16:46:40.278Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.413 34.571 1499.7367 16:46:43.19M 2015-11-07T16:46:40.444Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.571 1499.7357 16:46:43.39M 2015-11-07T16:46:40.648Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.570 1499.7360 16:46:43.59M 2015-11-07T16:46:40.848Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.412 34.570 1499.7368 16:46:43.79M 2015-11-07T16:46:41.053Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.412 34.570 1499.7386 16:46:44.01M 2015-11-07T16:46:41.253Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7397 16:46:44.20M 2015-11-07T16:46:41.459Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7405 16:46:44.40M 2015-11-07T16:46:41.663Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7417 16:46:44.60M 2015-11-07T16:46:41.864Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7412 16:46:44.80M 2015-11-07T16:46:42.068Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7418 16:46:45.02M 2015-11-07T16:46:42.269Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7429 16:46:45.22M 2015-11-07T16:46:42.489Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7427 16:46:45.42M 2015-11-07T16:46:42.679Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7426 16:46:45.63M 2015-11-07T16:46:42.879Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7415 16:46:45.82M 2015-11-07T16:46:43.084Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7406 16:46:46.04M 2015-11-07T16:46:43.289Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7393 16:46:46.24M 2015-11-07T16:46:43.489Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7400 16:46:46.43M 2015-11-07T16:46:43.694Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7404 16:46:46.63M 2015-11-07T16:46:43.894Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7404 16:46:46.83M 2015-11-07T16:46:44.099Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7397 16:46:47.05M 2015-11-07T16:46:44.304Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.570 1499.7385 16:46:47.25M 2015-11-07T16:46:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.571 1499.7385 16:46:47.45M 2015-11-07T16:46:44.709Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.572 1499.7377 16:46:47.65M 2015-11-07T16:46:44.909Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.415 34.573 1499.7389 16:46:47.85M 2015-11-07T16:46:45.114Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.416 34.573 1499.7389 16:46:48.06M 2015-11-07T16:46:45.314Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.416 34.573 1499.7382 16:46:48.26M 2015-11-07T16:46:45.519Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.573 1499.7384 16:46:48.46M 2015-11-07T16:46:45.725Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.574 1499.7384 16:46:48.66M 2015-11-07T16:46:45.929Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.573 1499.7388 16:46:48.86M 2015-11-07T16:46:46.129Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.416 34.573 1499.7400 16:46:49.08M 2015-11-07T16:46:46.334Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.416 34.574 1499.7397 16:46:49.28M 2015-11-07T16:46:46.534Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.416 34.574 1499.7386 16:46:49.48M 2015-11-07T16:46:46.739Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7373 16:46:49.68M 2015-11-07T16:46:46.954Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7368 16:46:49.88M 2015-11-07T16:46:47.144Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.415 34.573 1499.7371 16:46:50.11M 2015-11-07T16:46:47.349Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7380 16:46:50.29M 2015-11-07T16:46:47.549Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7377 16:46:50.49M 2015-11-07T16:46:47.754Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.571 1499.7380 16:46:50.69M 2015-11-07T16:46:47.959Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.413 34.572 1499.7327 16:46:50.89M 2015-11-07T16:46:48.159Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.412 34.571 1499.7319 16:46:51.11M 2015-11-07T16:46:48.364Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.412 34.571 1499.7313 16:46:51.31M 2015-11-07T16:46:48.569Z|I-OCEAN7-304-XXXX| 27.13 12.882 40.411 34.571 1499.7306 16:46:51.51M 2015-11-07T16:46:48.769Z|I-OCEAN7-304-XXXX| 27.17 12.882 40.411 34.571 1499.7305 16:46:51.71M 2015-11-07T16:46:48.969Z|I-OCEAN7-304-XXXX| 27.21 12.882 40.411 34.571 1499.7307 16:46:51.91M 2015-11-07T16:46:49.174Z|I-OCEAN7-304-XXXX| 27.25 12.882 40.411 34.571 1499.7311 16:46:52.12M 2015-11-07T16:46:49.379Z|I-OCEAN7-304-XXXX| 27.25 12.882 40.411 34.571 1499.7308 16:46:52.32M 2015-11-07T16:46:49.584Z|I-OCEAN7-304-XXXX| 27.26 12.882 40.410 34.570 1499.7312 16:46:52.52M 2015-11-07T16:46:49.784Z|I-OCEAN7-304-XXXX| 27.26 12.882 40.410 34.570 1499.7313 16:46:52.72M 2015-11-07T16:46:49.989Z|I-OCEAN7-304-XXXX| 27.26 12.883 40.410 34.570 1499.7323 16:46:52.92M 2015-11-07T16:46:50.189Z|I-OCEAN7-304-XXXX| 27.26 12.883 40.410 34.569 1499.7328 16:46:53.14M 2015-11-07T16:46:50.394Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.410 34.569 1499.7338 16:46:53.34M 2015-11-07T16:46:50.594Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.410 34.568 1499.7346 16:46:53.54M 2015-11-07T16:46:50.799Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.410 34.568 1499.7354 16:46:53.73M 2015-11-07T16:46:51.006Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.410 34.568 1499.7357 16:46:53.94M 2015-11-07T16:46:51.205Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.411 34.569 1499.7368 16:46:54.16M 2015-11-07T16:46:51.424Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.411 34.568 1499.7367 16:46:54.35M 2015-11-07T16:46:51.609Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.410 34.568 1499.7357 16:46:54.57M 2015-11-07T16:46:51.814Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7361 16:46:54.75M 2015-11-07T16:46:52.014Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.410 34.568 1499.7360 16:46:54.95M 2015-11-07T16:46:52.219Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.568 1499.7358 16:46:55.17M 2015-11-07T16:46:52.424Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7356 16:46:55.37M 2015-11-07T16:46:52.629Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7358 16:46:55.57M 2015-11-07T16:46:52.829Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7355 16:46:55.77M 2015-11-07T16:46:53.034Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7351 16:46:55.97M 2015-11-07T16:46:53.234Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.410 34.567 1499.7361 16:46:56.19M 2015-11-07T16:46:53.439Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7349 16:46:56.38M 2015-11-07T16:46:53.639Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7357 16:46:56.58M 2015-11-07T16:46:53.844Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.410 34.566 1499.7360 16:46:56.78M 2015-11-07T16:46:54.049Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.409 34.566 1499.7356 16:46:57.00M 2015-11-07T16:46:54.249Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7356 16:46:57.20M 2015-11-07T16:46:54.454Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7360 16:46:57.40M 2015-11-07T16:46:54.659Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.409 34.565 1499.7354 16:46:57.60M 2015-11-07T16:46:54.859Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7358 16:46:57.80M 2015-11-07T16:46:55.064Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.409 34.565 1499.7350 16:46:58.02M 2015-11-07T16:46:55.264Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.408 34.564 1499.7343 16:46:58.22M 2015-11-07T16:46:55.469Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.408 34.564 1499.7344 16:46:58.41M 2015-11-07T16:46:55.674Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.408 34.564 1499.7343 16:46:58.61M 2015-11-07T16:46:55.889Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.408 34.564 1499.7349 16:46:58.81M 2015-11-07T16:46:56.079Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.408 34.564 1499.7349 16:46:59.04M 2015-11-07T16:46:56.279Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.408 34.564 1499.7352 16:46:59.23M 2015-11-07T16:46:56.485Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.408 34.564 1499.7344 16:46:59.43M 2015-11-07T16:46:56.689Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.407 34.564 1499.7340 16:46:59.62M 2015-11-07T16:46:56.889Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.407 34.564 1499.7341 16:46:59.83M 2015-11-07T16:46:57.094Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7341 16:47:00.04M 2015-11-07T16:46:57.294Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.564 1499.7343 16:47:00.24M 2015-11-07T16:46:57.499Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.408 34.564 1499.7347 16:47:00.44M 2015-11-07T16:46:57.704Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7362 16:47:00.64M 2015-11-07T16:46:57.904Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7366 16:47:00.84M 2015-11-07T16:46:58.109Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.408 34.564 1499.7374 16:47:01.06M 2015-11-07T16:46:58.309Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.563 1499.7372 16:47:01.26M 2015-11-07T16:46:58.514Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.564 1499.7375 16:47:01.46M 2015-11-07T16:46:58.714Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7383 16:47:01.66M 2015-11-07T16:46:58.919Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7379 16:47:01.85M 2015-11-07T16:46:59.124Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.409 34.565 1499.7375 16:47:02.08M 2015-11-07T16:46:59.324Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.409 34.566 1499.7369 16:47:02.27M 2015-11-07T16:46:59.529Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.566 1499.7369 16:47:02.47M 2015-11-07T16:46:59.734Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7383 16:47:02.67M 2015-11-07T16:46:59.934Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7380 16:47:02.87M