2015-11-07T16:45:00.144Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.425 34.581 1499.7557 16:45:03.09M 2015-11-07T16:45:00.349Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.426 34.581 1499.7562 16:45:03.29M 2015-11-07T16:45:00.549Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.426 34.581 1499.7566 16:45:03.49M 2015-11-07T16:45:00.754Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.426 34.581 1499.7566 16:45:03.69M 2015-11-07T16:45:00.959Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.581 1499.7570 16:45:03.89M 2015-11-07T16:45:01.164Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.426 34.581 1499.7572 16:45:04.11M 2015-11-07T16:45:01.364Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.580 1499.7561 16:45:04.31M 2015-11-07T16:45:01.569Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.579 1499.7559 16:45:04.51M 2015-11-07T16:45:01.769Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.423 34.578 1499.7561 16:45:04.71M 2015-11-07T16:45:01.974Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.422 34.577 1499.7560 16:45:04.90M 2015-11-07T16:45:02.174Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7535 16:45:05.12M 2015-11-07T16:45:02.379Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.578 1499.7538 16:45:05.32M 2015-11-07T16:45:02.584Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.423 34.578 1499.7544 16:45:05.52M 2015-11-07T16:45:02.789Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.422 34.578 1499.7539 16:45:05.72M 2015-11-07T16:45:02.989Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7543 16:45:05.92M 2015-11-07T16:45:03.194Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7539 16:45:06.14M 2015-11-07T16:45:03.394Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7539 16:45:06.34M 2015-11-07T16:45:03.599Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.424 34.579 1499.7533 16:45:06.54M 2015-11-07T16:45:03.806Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.424 34.580 1499.7543 16:45:06.73M 2015-11-07T16:45:04.006Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.425 34.581 1499.7545 16:45:06.94M 2015-11-07T16:45:04.229Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.426 34.582 1499.7557 16:45:07.15M 2015-11-07T16:45:04.409Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.423 34.579 1499.7528 16:45:07.37M 2015-11-07T16:45:04.614Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.423 34.578 1499.7523 16:45:07.55M 2015-11-07T16:45:04.814Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.423 34.578 1499.7528 16:45:07.75M 2015-11-07T16:45:05.019Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.423 34.578 1499.7531 16:45:07.95M 2015-11-07T16:45:05.224Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.422 34.577 1499.7522 16:45:08.17M 2015-11-07T16:45:05.430Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.421 34.576 1499.7512 16:45:08.37M 2015-11-07T16:45:05.629Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.420 34.576 1499.7493 16:45:08.57M 2015-11-07T16:45:05.830Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7474 16:45:08.76M 2015-11-07T16:45:06.034Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.576 1499.7474 16:45:08.96M 2015-11-07T16:45:06.234Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7471 16:45:09.18M 2015-11-07T16:45:06.440Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7461 16:45:09.38M 2015-11-07T16:45:06.645Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.419 34.575 1499.7467 16:45:09.58M 2015-11-07T16:45:06.845Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7469 16:45:09.78M 2015-11-07T16:45:07.050Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.574 1499.7468 16:45:10.00M 2015-11-07T16:45:07.254Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.573 1499.7465 16:45:10.20M 2015-11-07T16:45:07.455Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7461 16:45:10.40M 2015-11-07T16:45:07.654Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.573 1499.7463 16:45:10.59M 2015-11-07T16:45:07.864Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7461 16:45:10.79M 2015-11-07T16:45:08.069Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.417 34.573 1499.7446 16:45:11.02M 2015-11-07T16:45:08.269Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7434 16:45:11.21M 2015-11-07T16:45:08.470Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.572 1499.7450 16:45:11.41M 2015-11-07T16:45:08.690Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.572 1499.7457 16:45:11.61M 2015-11-07T16:45:08.874Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.572 1499.7468 16:45:11.82M 2015-11-07T16:45:09.079Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7472 16:45:12.03M 2015-11-07T16:45:09.285Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.415 34.570 1499.7467 16:45:12.23M 2015-11-07T16:45:09.485Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.569 1499.7462 16:45:12.43M 2015-11-07T16:45:09.690Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7450 16:45:12.62M 2015-11-07T16:45:09.890Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7451 16:45:12.82M 2015-11-07T16:45:10.095Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.413 34.567 1499.7455 16:45:13.04M 2015-11-07T16:45:10.300Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7454 16:45:13.24M 2015-11-07T16:45:10.500Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.568 1499.7462 16:45:13.44M 2015-11-07T16:45:10.705Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7455 16:45:13.64M 2015-11-07T16:45:10.910Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7451 16:45:13.84M 2015-11-07T16:45:11.110Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.569 1499.7457 16:45:14.06M 2015-11-07T16:45:11.310Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.414 34.569 1499.7461 16:45:14.26M 2015-11-07T16:45:11.520Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.569 1499.7455 16:45:14.45M 2015-11-07T16:45:11.720Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7444 16:45:14.66M 2015-11-07T16:45:11.925Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7434 16:45:14.86M 2015-11-07T16:45:12.125Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.570 1499.7433 16:45:15.07M 2015-11-07T16:45:12.348Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7435 16:45:15.27M 2015-11-07T16:45:12.530Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.573 1499.7445 16:45:15.47M 2015-11-07T16:45:12.735Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7450 16:45:15.67M 2015-11-07T16:45:12.940Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.419 34.576 1499.7451 16:45:15.87M 2015-11-07T16:45:13.160Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.419 34.577 1499.7444 16:45:16.09M 2015-11-07T16:45:13.345Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.419 34.577 1499.7432 16:45:16.30M 2015-11-07T16:45:13.545Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.419 34.577 1499.7430 16:45:16.49M 2015-11-07T16:45:13.750Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.419 34.577 1499.7434 16:45:16.68M 2015-11-07T16:45:13.950Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.577 1499.7437 16:45:16.88M 2015-11-07T16:45:14.155Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.578 1499.7432 16:45:17.10M 2015-11-07T16:45:14.360Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.578 1499.7428 16:45:17.30M 2015-11-07T16:45:14.565Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.420 34.578 1499.7438 16:45:17.50M 2015-11-07T16:45:14.765Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.421 34.579 1499.7438 16:45:17.70M 2015-11-07T16:45:14.970Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.420 34.578 1499.7450 16:45:17.90M 2015-11-07T16:45:15.170Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.578 1499.7448 16:45:18.12M 2015-11-07T16:45:15.370Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.420 34.577 1499.7449 16:45:18.32M 2015-11-07T16:45:15.575Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.577 1499.7444 16:45:18.51M 2015-11-07T16:45:15.780Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7448 16:45:18.71M 2015-11-07T16:45:15.985Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.575 1499.7450 16:45:18.91M 2015-11-07T16:45:16.185Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.574 1499.7454 16:45:19.13M 2015-11-07T16:45:16.390Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7461 16:45:19.33M 2015-11-07T16:45:16.595Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.573 1499.7463 16:45:19.53M 2015-11-07T16:45:16.795Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7468 16:45:19.73M 2015-11-07T16:45:17.000Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7460 16:45:19.93M 2015-11-07T16:45:17.206Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7455 16:45:20.15M 2015-11-07T16:45:17.406Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7449 16:45:20.35M 2015-11-07T16:45:17.625Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.570 1499.7448 16:45:20.55M 2015-11-07T16:45:17.810Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.569 1499.7440 16:45:20.76M 2015-11-07T16:45:18.015Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.569 1499.7430 16:45:20.94M 2015-11-07T16:45:18.220Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7427 16:45:21.16M 2015-11-07T16:45:18.420Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7422 16:45:21.36M 2015-11-07T16:45:18.625Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7422 16:45:21.56M 2015-11-07T16:45:18.825Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7419 16:45:21.76M 2015-11-07T16:45:19.030Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7413 16:45:21.96M 2015-11-07T16:45:19.235Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7410 16:45:22.18M 2015-11-07T16:45:19.430Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.569 1499.7419 16:45:22.38M 2015-11-07T16:45:19.635Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7415 16:45:22.57M 2015-11-07T16:45:19.840Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7401 16:45:22.77M 2015-11-07T16:45:20.045Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7393 16:45:22.97M 2015-11-07T16:45:20.245Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7391 16:45:23.19M 2015-11-07T16:45:20.450Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7394 16:45:23.39M 2015-11-07T16:45:20.655Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7394 16:45:23.59M 2015-11-07T16:45:20.855Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.571 1499.7393 16:45:23.79M 2015-11-07T16:45:21.055Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7393 16:45:24.01M 2015-11-07T16:45:21.260Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.570 1499.7391 16:45:24.20M 2015-11-07T16:45:21.465Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7391 16:45:24.41M 2015-11-07T16:45:21.670Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7394 16:45:24.60M 2015-11-07T16:45:21.870Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7396 16:45:24.80M 2015-11-07T16:45:22.090Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7402 16:45:25.02M 2015-11-07T16:45:22.275Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7407 16:45:25.24M 2015-11-07T16:45:22.480Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7410 16:45:25.42M 2015-11-07T16:45:22.685Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7416 16:45:25.62M 2015-11-07T16:45:22.885Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7428 16:45:25.82M 2015-11-07T16:45:23.090Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7433 16:45:26.04M 2015-11-07T16:45:23.290Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.570 1499.7437 16:45:26.24M 2015-11-07T16:45:23.495Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.569 1499.7432 16:45:26.44M 2015-11-07T16:45:23.695Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.569 1499.7422 16:45:26.63M 2015-11-07T16:45:23.900Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7422 16:45:26.83M 2015-11-07T16:45:24.110Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7419 16:45:27.05M 2015-11-07T16:45:24.310Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.569 1499.7418 16:45:27.25M 2015-11-07T16:45:24.510Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.568 1499.7432 16:45:27.45M 2015-11-07T16:45:24.710Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7438 16:45:27.65M 2015-11-07T16:45:24.915Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7446 16:45:27.85M 2015-11-07T16:45:25.120Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.568 1499.7444 16:45:28.07M 2015-11-07T16:45:25.325Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.568 1499.7441 16:45:28.27M 2015-11-07T16:45:25.525Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.413 34.568 1499.7428 16:45:28.47M 2015-11-07T16:45:25.730Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.568 1499.7418 16:45:28.67M 2015-11-07T16:45:25.930Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.568 1499.7410 16:45:28.86M 2015-11-07T16:45:26.135Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.412 34.568 1499.7408 16:45:29.08M 2015-11-07T16:45:26.335Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.568 1499.7415 16:45:29.28M 2015-11-07T16:45:26.560Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.569 1499.7423 16:45:29.48M 2015-11-07T16:45:26.740Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.414 34.569 1499.7429 16:45:29.70M 2015-11-07T16:45:26.945Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.415 34.570 1499.7432 16:45:29.88M 2015-11-07T16:45:27.150Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.415 34.570 1499.7434 16:45:30.10M 2015-11-07T16:45:27.355Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.415 34.571 1499.7439 16:45:30.30M 2015-11-07T16:45:27.555Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.415 34.571 1499.7439 16:45:30.50M 2015-11-07T16:45:27.760Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.571 1499.7428 16:45:30.70M 2015-11-07T16:45:27.960Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7419 16:45:30.89M 2015-11-07T16:45:28.165Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7419 16:45:31.11M 2015-11-07T16:45:28.370Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7421 16:45:31.31M 2015-11-07T16:45:28.570Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7426 16:45:31.51M 2015-11-07T16:45:28.775Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7432 16:45:31.71M 2015-11-07T16:45:28.980Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.572 1499.7437 16:45:31.91M 2015-11-07T16:45:29.180Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7443 16:45:32.13M 2015-11-07T16:45:29.385Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7439 16:45:32.33M 2015-11-07T16:45:29.585Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7427 16:45:32.53M 2015-11-07T16:45:29.790Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7423 16:45:32.72M 2015-11-07T16:45:29.990Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7433 16:45:32.92M 2015-11-07T16:45:30.195Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7433 16:45:33.14M 2015-11-07T16:45:30.400Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7437 16:45:33.34M 2015-11-07T16:45:30.600Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7435 16:45:33.54M 2015-11-07T16:45:30.806Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.573 1499.7411 16:45:33.74M 2015-11-07T16:45:31.025Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.416 34.573 1499.7415 16:45:33.94M 2015-11-07T16:45:31.210Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.416 34.574 1499.7408 16:45:34.17M 2015-11-07T16:45:31.442Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.416 34.574 1499.7405 16:45:34.36M 2015-11-07T16:45:31.616Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.416 34.574 1499.7402 16:45:34.56M 2015-11-07T16:45:31.821Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.416 34.575 1499.7412 16:45:34.76M 2015-11-07T16:45:32.042Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.417 34.575 1499.7415 16:45:34.95M 2015-11-07T16:45:32.226Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.418 34.576 1499.7422 16:45:35.17M 2015-11-07T16:45:32.431Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.418 34.576 1499.7432 16:45:35.37M 2015-11-07T16:45:32.636Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.419 34.577 1499.7437 16:45:35.57M 2015-11-07T16:45:32.836Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.419 34.577 1499.7433 16:45:35.77M 2015-11-07T16:45:33.036Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.420 34.578 1499.7435 16:45:35.97M 2015-11-07T16:45:33.241Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.420 34.577 1499.7438 16:45:36.19M 2015-11-07T16:45:33.446Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.578 1499.7439 16:45:36.39M 2015-11-07T16:45:33.646Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.420 34.578 1499.7441 16:45:36.59M 2015-11-07T16:45:33.851Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.577 1499.7441 16:45:36.78M 2015-11-07T16:45:34.056Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.577 1499.7443 16:45:37.00M 2015-11-07T16:45:34.256Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7443 16:45:37.20M 2015-11-07T16:45:34.461Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7446 16:45:37.40M 2015-11-07T16:45:34.661Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7451 16:45:37.60M 2015-11-07T16:45:34.866Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7440 16:45:37.80M 2015-11-07T16:45:35.066Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7433 16:45:38.02M 2015-11-07T16:45:35.271Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7418 16:45:38.22M 2015-11-07T16:45:35.491Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7418 16:45:38.42M 2015-11-07T16:45:35.676Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.418 34.576 1499.7415 16:45:38.63M 2015-11-07T16:45:35.881Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.418 34.576 1499.7401 16:45:38.81M 2015-11-07T16:45:36.081Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.418 34.575 1499.7405 16:45:39.03M 2015-11-07T16:45:36.286Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.418 34.575 1499.7407 16:45:39.23M 2015-11-07T16:45:36.491Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.575 1499.7405 16:45:39.43M 2015-11-07T16:45:36.691Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7399 16:45:39.63M 2015-11-07T16:45:36.896Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.416 34.574 1499.7391 16:45:39.83M 2015-11-07T16:45:37.096Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.416 34.574 1499.7384 16:45:40.05M 2015-11-07T16:45:37.301Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.416 34.574 1499.7377 16:45:40.25M 2015-11-07T16:45:37.506Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.415 34.573 1499.7388 16:45:40.45M 2015-11-07T16:45:37.711Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.415 34.573 1499.7382 16:45:40.64M 2015-11-07T16:45:37.911Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.415 34.573 1499.7386 16:45:40.85M 2015-11-07T16:45:38.111Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7390 16:45:41.06M 2015-11-07T16:45:38.322Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7396 16:45:41.26M 2015-11-07T16:45:38.521Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7395 16:45:41.46M 2015-11-07T16:45:38.726Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7404 16:45:41.66M 2015-11-07T16:45:38.921Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.415 34.572 1499.7415 16:45:41.86M 2015-11-07T16:45:39.126Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.414 34.571 1499.7415 16:45:42.07M 2015-11-07T16:45:39.331Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.409 34.566 1499.7349 16:45:42.28M 2015-11-07T16:45:39.536Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.408 34.566 1499.7350 16:45:42.48M 2015-11-07T16:45:39.736Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.408 34.566 1499.7347 16:45:42.67M 2015-11-07T16:45:39.956Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.408 34.565 1499.7351 16:45:42.87M 2015-11-07T16:45:40.146Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.407 34.564 1499.7346 16:45:43.11M 2015-11-07T16:45:40.346Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.407 34.564 1499.7344 16:45:43.29M 2015-11-07T16:45:40.551Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.407 34.564 1499.7346 16:45:43.49M 2015-11-07T16:45:40.751Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.563 1499.7343 16:45:43.69M 2015-11-07T16:45:40.956Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.564 1499.7355 16:45:43.89M 2015-11-07T16:45:41.161Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.408 34.565 1499.7358 16:45:44.11M 2015-11-07T16:45:41.361Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.409 34.566 1499.7360 16:45:44.31M 2015-11-07T16:45:41.566Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.410 34.567 1499.7379 16:45:44.50M 2015-11-07T16:45:41.766Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.567 1499.7384 16:45:44.70M 2015-11-07T16:45:41.971Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7391 16:45:44.90M 2015-11-07T16:45:42.171Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7389 16:45:45.12M 2015-11-07T16:45:42.376Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7395 16:45:45.32M 2015-11-07T16:45:42.581Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7402 16:45:45.52M 2015-11-07T16:45:42.781Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7408 16:45:45.72M 2015-11-07T16:45:42.986Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.414 34.570 1499.7415 16:45:45.92M 2015-11-07T16:45:43.191Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.415 34.571 1499.7415 16:45:46.14M 2015-11-07T16:45:43.391Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.571 1499.7413 16:45:46.34M 2015-11-07T16:45:43.596Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.415 34.572 1499.7413 16:45:46.54M 2015-11-07T16:45:43.801Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.415 34.572 1499.7427 16:45:46.73M 2015-11-07T16:45:44.001Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.572 1499.7418 16:45:46.93M 2015-11-07T16:45:44.201Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7428 16:45:47.15M 2015-11-07T16:45:44.426Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7429 16:45:47.35M 2015-11-07T16:45:44.611Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7423 16:45:47.57M 2015-11-07T16:45:44.816Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.414 34.571 1499.7416 16:45:47.75M 2015-11-07T16:45:45.016Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.414 34.570 1499.7413 16:45:47.95M 2015-11-07T16:45:45.221Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.414 34.570 1499.7428 16:45:48.17M 2015-11-07T16:45:45.421Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.571 1499.7443 16:45:48.37M 2015-11-07T16:45:45.626Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7439 16:45:48.56M 2015-11-07T16:45:45.831Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7439 16:45:48.76M 2015-11-07T16:45:46.031Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.569 1499.7433 16:45:48.96M 2015-11-07T16:45:46.236Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.413 34.568 1499.7423 16:45:49.18M 2015-11-07T16:45:46.436Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7419 16:45:49.38M 2015-11-07T16:45:46.641Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.567 1499.7415 16:45:49.58M 2015-11-07T16:45:46.846Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.567 1499.7410 16:45:49.78M 2015-11-07T16:45:47.046Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.411 34.566 1499.7402 16:45:50.00M 2015-11-07T16:45:47.251Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7396 16:45:50.20M 2015-11-07T16:45:47.456Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7390 16:45:50.40M 2015-11-07T16:45:47.651Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7399 16:45:50.60M 2015-11-07T16:45:47.856Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7401 16:45:50.79M 2015-11-07T16:45:48.061Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7405 16:45:51.01M 2015-11-07T16:45:48.266Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7390 16:45:51.21M 2015-11-07T16:45:48.466Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.566 1499.7386 16:45:51.41M 2015-11-07T16:45:48.671Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.566 1499.7393 16:45:51.61M 2015-11-07T16:45:48.891Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.566 1499.7393 16:45:51.81M 2015-11-07T16:45:49.076Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7384 16:45:52.04M 2015-11-07T16:45:49.276Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7383 16:45:52.23M 2015-11-07T16:45:49.486Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7386 16:45:52.42M 2015-11-07T16:45:49.686Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7386 16:45:52.62M 2015-11-07T16:45:49.891Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7396 16:45:52.82M 2015-11-07T16:45:50.091Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7388 16:45:53.04M 2015-11-07T16:45:50.291Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7389 16:45:53.24M 2015-11-07T16:45:50.501Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7390 16:45:53.44M 2015-11-07T16:45:50.701Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.568 1499.7389 16:45:53.64M 2015-11-07T16:45:50.906Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7377 16:45:53.84M 2015-11-07T16:45:51.106Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7368 16:45:54.06M 2015-11-07T16:45:51.311Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.569 1499.7357 16:45:54.26M 2015-11-07T16:45:51.511Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.570 1499.7360 16:45:54.45M 2015-11-07T16:45:51.722Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.413 34.570 1499.7357 16:45:54.65M 2015-11-07T16:45:51.916Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.571 1499.7358 16:45:54.85M 2015-11-07T16:45:52.121Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.414 34.571 1499.7366 16:45:55.07M 2015-11-07T16:45:52.327Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7373 16:45:55.27M 2015-11-07T16:45:52.532Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7379 16:45:55.47M 2015-11-07T16:45:52.732Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.572 1499.7383 16:45:55.67M 2015-11-07T16:45:52.936Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.415 34.573 1499.7389 16:45:55.87M 2015-11-07T16:45:53.136Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.574 1499.7400 16:45:56.09M 2015-11-07T16:45:53.356Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.417 34.574 1499.7406 16:45:56.29M 2015-11-07T16:45:53.541Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7400 16:45:56.50M 2015-11-07T16:45:53.746Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7415 16:45:56.68M 2015-11-07T16:45:53.951Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7424 16:45:56.88M 2015-11-07T16:45:54.151Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7429 16:45:57.10M 2015-11-07T16:45:54.356Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7435 16:45:57.30M 2015-11-07T16:45:54.561Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7437 16:45:57.50M 2015-11-07T16:45:54.802Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.417 34.574 1499.7428 16:45:57.70M 2015-11-07T16:45:54.967Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.417 34.574 1499.7428 16:45:57.90M 2015-11-07T16:45:55.167Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.574 1499.7427 16:45:58.12M 2015-11-07T16:45:55.371Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.573 1499.7421 16:45:58.31M 2015-11-07T16:45:55.577Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7411 16:45:58.52M 2015-11-07T16:45:55.777Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7405 16:45:58.72M 2015-11-07T16:45:55.982Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7394 16:45:58.91M 2015-11-07T16:45:56.181Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7395 16:45:59.13M 2015-11-07T16:45:56.387Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.570 1499.7396 16:45:59.33M 2015-11-07T16:45:56.587Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.414 34.570 1499.7413 16:45:59.53M 2015-11-07T16:45:56.792Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7402 16:45:59.73M 2015-11-07T16:45:56.997Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.413 34.570 1499.7401 16:45:59.93M 2015-11-07T16:45:57.202Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.413 34.570 1499.7407 16:46:00.15M 2015-11-07T16:45:57.402Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7413 16:46:00.35M 2015-11-07T16:45:57.607Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7418 16:46:00.54M 2015-11-07T16:45:57.827Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7422 16:46:00.74M 2015-11-07T16:45:58.012Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7422 16:46:00.96M 2015-11-07T16:45:58.217Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7423 16:46:01.16M 2015-11-07T16:45:58.417Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.571 1499.7422 16:46:01.36M 2015-11-07T16:45:58.617Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7430 16:46:01.56M 2015-11-07T16:45:58.822Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.572 1499.7434 16:46:01.76M 2015-11-07T16:45:59.027Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7438 16:46:01.96M 2015-11-07T16:45:59.227Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.417 34.573 1499.7435 16:46:02.18M 2015-11-07T16:45:59.432Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.417 34.574 1499.7439 16:46:02.38M 2015-11-07T16:45:59.637Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.417 34.574 1499.7437 16:46:02.57M 2015-11-07T16:45:59.837Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.574 1499.7434 16:46:02.77M