2015-11-07T16:43:00.154Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.564 1499.7371 16:43:03.10M 2015-11-07T16:43:00.359Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.407 34.563 1499.7367 16:43:03.30M 2015-11-07T16:43:00.564Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.407 34.562 1499.7361 16:43:03.50M 2015-11-07T16:43:00.764Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.406 34.562 1499.7361 16:43:03.70M 2015-11-07T16:43:00.969Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.406 34.562 1499.7371 16:43:03.89M 2015-11-07T16:43:01.169Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.406 34.561 1499.7363 16:43:04.11M 2015-11-07T16:43:01.374Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.405 34.561 1499.7362 16:43:04.31M 2015-11-07T16:43:01.574Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.406 34.561 1499.7362 16:43:04.51M 2015-11-07T16:43:01.779Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.405 34.561 1499.7354 16:43:04.71M 2015-11-07T16:43:01.984Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.406 34.561 1499.7351 16:43:04.91M 2015-11-07T16:43:02.189Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.406 34.562 1499.7349 16:43:05.13M 2015-11-07T16:43:02.389Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.406 34.562 1499.7352 16:43:05.33M 2015-11-07T16:43:02.594Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.563 1499.7352 16:43:05.53M 2015-11-07T16:43:02.794Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.407 34.564 1499.7345 16:43:05.73M 2015-11-07T16:43:03.001Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.408 34.565 1499.7344 16:43:05.93M 2015-11-07T16:43:03.199Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.408 34.565 1499.7343 16:43:06.14M 2015-11-07T16:43:03.406Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.569 1499.7399 16:43:06.34M 2015-11-07T16:43:03.624Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7410 16:43:06.54M 2015-11-07T16:43:03.809Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7419 16:43:06.75M 2015-11-07T16:43:04.014Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.572 1499.7423 16:43:06.94M 2015-11-07T16:43:04.214Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7427 16:43:07.16M 2015-11-07T16:43:04.419Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7423 16:43:07.35M 2015-11-07T16:43:04.624Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7421 16:43:07.55M 2015-11-07T16:43:04.824Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.416 34.573 1499.7430 16:43:07.75M 2015-11-07T16:43:05.029Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7435 16:43:07.95M 2015-11-07T16:43:05.229Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.573 1499.7439 16:43:08.17M 2015-11-07T16:43:05.434Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7445 16:43:08.37M 2015-11-07T16:43:05.634Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7454 16:43:08.57M 2015-11-07T16:43:05.842Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.417 34.572 1499.7466 16:43:08.77M 2015-11-07T16:43:06.044Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.572 1499.7471 16:43:08.97M 2015-11-07T16:43:06.249Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7469 16:43:09.19M 2015-11-07T16:43:06.449Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7469 16:43:09.39M 2015-11-07T16:43:06.654Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7473 16:43:09.59M 2015-11-07T16:43:06.854Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.416 34.571 1499.7472 16:43:09.78M 2015-11-07T16:43:07.059Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.415 34.570 1499.7466 16:43:10.00M 2015-11-07T16:43:07.264Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.415 34.570 1499.7469 16:43:10.20M 2015-11-07T16:43:07.469Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.415 34.569 1499.7469 16:43:10.40M 2015-11-07T16:43:07.669Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.419 34.574 1499.7517 16:43:10.60M 2015-11-07T16:43:07.869Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.420 34.575 1499.7528 16:43:10.80M 2015-11-07T16:43:08.089Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.421 34.575 1499.7531 16:43:11.02M 2015-11-07T16:43:08.279Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.421 34.576 1499.7537 16:43:11.23M 2015-11-07T16:43:08.479Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.422 34.576 1499.7533 16:43:11.42M 2015-11-07T16:43:08.684Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.422 34.577 1499.7533 16:43:11.61M 2015-11-07T16:43:08.884Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.422 34.577 1499.7538 16:43:11.82M 2015-11-07T16:43:09.090Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7454 16:43:12.03M 2015-11-07T16:43:09.294Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.569 1499.7450 16:43:12.23M 2015-11-07T16:43:09.494Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7444 16:43:12.43M 2015-11-07T16:43:09.694Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7432 16:43:12.63M 2015-11-07T16:43:09.899Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7423 16:43:12.83M 2015-11-07T16:43:10.104Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.411 34.567 1499.7418 16:43:13.05M 2015-11-07T16:43:10.309Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.411 34.566 1499.7413 16:43:13.25M 2015-11-07T16:43:10.509Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7411 16:43:13.45M 2015-11-07T16:43:10.714Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.411 34.566 1499.7416 16:43:13.64M 2015-11-07T16:43:10.914Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.411 34.567 1499.7424 16:43:13.84M 2015-11-07T16:43:11.119Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.567 1499.7424 16:43:14.06M 2015-11-07T16:43:11.319Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7428 16:43:14.26M 2015-11-07T16:43:11.529Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7434 16:43:14.46M 2015-11-07T16:43:11.730Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.569 1499.7438 16:43:14.66M 2015-11-07T16:43:11.935Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.569 1499.7434 16:43:14.86M 2015-11-07T16:43:12.135Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.413 34.569 1499.7435 16:43:15.08M 2015-11-07T16:43:12.335Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.413 34.570 1499.7432 16:43:15.28M 2015-11-07T16:43:12.560Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7428 16:43:15.47M 2015-11-07T16:43:12.745Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7412 16:43:15.69M 2015-11-07T16:43:12.945Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.570 1499.7408 16:43:15.87M 2015-11-07T16:43:13.150Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7411 16:43:16.09M 2015-11-07T16:43:13.355Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.572 1499.7407 16:43:16.29M 2015-11-07T16:43:13.555Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.571 1499.7405 16:43:16.49M 2015-11-07T16:43:13.760Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7461 16:43:16.69M 2015-11-07T16:43:13.965Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7473 16:43:16.89M 2015-11-07T16:43:14.165Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.421 34.578 1499.7467 16:43:17.11M 2015-11-07T16:43:14.370Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.421 34.579 1499.7469 16:43:17.31M 2015-11-07T16:43:14.570Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.421 34.579 1499.7460 16:43:17.51M 2015-11-07T16:43:14.775Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.578 1499.7445 16:43:17.70M 2015-11-07T16:43:14.975Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.420 34.578 1499.7432 16:43:17.90M 2015-11-07T16:43:15.180Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.417 34.575 1499.7406 16:43:18.12M 2015-11-07T16:43:15.385Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.416 34.574 1499.7394 16:43:18.32M 2015-11-07T16:43:15.585Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.418 34.576 1499.7419 16:43:18.52M 2015-11-07T16:43:15.790Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.419 34.577 1499.7434 16:43:18.72M 2015-11-07T16:43:15.990Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.419 34.577 1499.7437 16:43:18.92M 2015-11-07T16:43:16.195Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.419 34.577 1499.7434 16:43:19.14M 2015-11-07T16:43:16.400Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.419 34.577 1499.7432 16:43:19.33M 2015-11-07T16:43:16.605Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7433 16:43:19.54M 2015-11-07T16:43:16.805Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7437 16:43:19.73M 2015-11-07T16:43:17.025Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7451 16:43:19.93M 2015-11-07T16:43:17.215Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.415 34.573 1499.7404 16:43:20.17M 2015-11-07T16:43:17.415Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7385 16:43:20.35M 2015-11-07T16:43:17.620Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7374 16:43:20.55M 2015-11-07T16:43:17.820Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.569 1499.7371 16:43:20.75M 2015-11-07T16:43:18.025Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.570 1499.7385 16:43:20.95M 2015-11-07T16:43:18.225Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.571 1499.7384 16:43:21.17M 2015-11-07T16:43:18.430Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7385 16:43:21.37M 2015-11-07T16:43:18.630Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7390 16:43:21.57M 2015-11-07T16:43:18.835Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7386 16:43:21.76M 2015-11-07T16:43:19.040Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7386 16:43:21.96M 2015-11-07T16:43:19.240Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7391 16:43:22.18M 2015-11-07T16:43:19.445Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7393 16:43:22.38M 2015-11-07T16:43:19.645Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7378 16:43:22.58M 2015-11-07T16:43:19.850Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7372 16:43:22.78M 2015-11-07T16:43:20.050Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.411 34.569 1499.7365 16:43:23.00M 2015-11-07T16:43:20.255Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.569 1499.7366 16:43:23.20M 2015-11-07T16:43:20.460Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7367 16:43:23.39M 2015-11-07T16:43:20.660Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.411 34.569 1499.7374 16:43:23.59M 2015-11-07T16:43:20.865Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.569 1499.7386 16:43:23.79M 2015-11-07T16:43:21.070Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.413 34.570 1499.7410 16:43:24.01M 2015-11-07T16:43:21.270Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7411 16:43:24.21M 2015-11-07T16:43:21.490Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7415 16:43:24.41M 2015-11-07T16:43:21.680Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7418 16:43:24.62M 2015-11-07T16:43:21.880Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7423 16:43:24.81M 2015-11-07T16:43:22.085Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.569 1499.7419 16:43:25.03M 2015-11-07T16:43:22.322Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.569 1499.7415 16:43:25.23M 2015-11-07T16:43:22.490Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.569 1499.7407 16:43:25.43M 2015-11-07T16:43:22.695Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7405 16:43:25.63M 2015-11-07T16:43:22.895Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7413 16:43:25.82M 2015-11-07T16:43:23.100Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7430 16:43:26.04M 2015-11-07T16:43:23.305Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7437 16:43:26.24M 2015-11-07T16:43:23.505Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7435 16:43:26.44M 2015-11-07T16:43:23.710Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.570 1499.7438 16:43:26.64M 2015-11-07T16:43:23.910Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7443 16:43:26.84M 2015-11-07T16:43:24.115Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7446 16:43:27.06M 2015-11-07T16:43:24.320Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7451 16:43:27.26M 2015-11-07T16:43:24.520Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7440 16:43:27.46M 2015-11-07T16:43:24.720Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7439 16:43:27.65M 2015-11-07T16:43:24.925Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7440 16:43:27.85M 2015-11-07T16:43:25.130Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.571 1499.7455 16:43:28.07M 2015-11-07T16:43:25.330Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.417 34.572 1499.7462 16:43:28.27M 2015-11-07T16:43:25.535Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.418 34.573 1499.7476 16:43:28.47M 2015-11-07T16:43:25.740Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.418 34.574 1499.7474 16:43:28.67M 2015-11-07T16:43:25.955Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.418 34.574 1499.7467 16:43:28.87M 2015-11-07T16:43:26.145Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.418 34.573 1499.7465 16:43:29.10M 2015-11-07T16:43:26.350Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.418 34.574 1499.7465 16:43:29.29M 2015-11-07T16:43:26.550Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.419 34.574 1499.7461 16:43:29.49M 2015-11-07T16:43:26.755Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.419 34.575 1499.7465 16:43:29.68M 2015-11-07T16:43:26.955Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.419 34.575 1499.7469 16:43:29.88M 2015-11-07T16:43:27.160Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7471 16:43:30.10M 2015-11-07T16:43:27.365Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7468 16:43:30.30M 2015-11-07T16:43:27.565Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.420 34.577 1499.7476 16:43:30.50M 2015-11-07T16:43:27.765Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.577 1499.7479 16:43:30.70M 2015-11-07T16:43:27.970Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.577 1499.7485 16:43:30.90M 2015-11-07T16:43:28.175Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.421 34.576 1499.7490 16:43:31.12M 2015-11-07T16:43:28.380Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.420 34.576 1499.7495 16:43:31.32M 2015-11-07T16:43:28.580Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.420 34.575 1499.7500 16:43:31.52M 2015-11-07T16:43:28.785Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.420 34.575 1499.7500 16:43:31.71M 2015-11-07T16:43:28.985Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.419 34.574 1499.7495 16:43:31.91M 2015-11-07T16:43:29.190Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7490 16:43:32.13M 2015-11-07T16:43:29.390Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7482 16:43:32.33M 2015-11-07T16:43:29.590Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7473 16:43:32.53M 2015-11-07T16:43:29.795Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7467 16:43:32.73M 2015-11-07T16:43:30.000Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7467 16:43:32.93M 2015-11-07T16:43:30.206Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7471 16:43:33.14M 2015-11-07T16:43:30.425Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7462 16:43:33.35M 2015-11-07T16:43:30.610Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.415 34.571 1499.7448 16:43:33.56M 2015-11-07T16:43:30.815Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7446 16:43:33.75M 2015-11-07T16:43:31.015Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7446 16:43:33.94M 2015-11-07T16:43:31.215Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7435 16:43:34.16M 2015-11-07T16:43:31.420Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7428 16:43:34.36M 2015-11-07T16:43:31.625Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7423 16:43:34.56M 2015-11-07T16:43:31.825Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.409 34.566 1499.7367 16:43:34.76M 2015-11-07T16:43:32.030Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.567 1499.7383 16:43:34.96M 2015-11-07T16:43:32.236Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7389 16:43:35.18M 2015-11-07T16:43:32.440Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7397 16:43:35.38M 2015-11-07T16:43:32.640Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.415 34.571 1499.7458 16:43:35.58M 2015-11-07T16:43:32.840Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7465 16:43:35.77M 2015-11-07T16:43:33.050Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7472 16:43:35.97M 2015-11-07T16:43:33.250Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7461 16:43:36.19M 2015-11-07T16:43:33.455Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7419 16:43:36.39M 2015-11-07T16:43:33.655Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7413 16:43:36.59M 2015-11-07T16:43:33.860Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7407 16:43:36.79M 2015-11-07T16:43:34.061Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.568 1499.7405 16:43:37.01M 2015-11-07T16:43:34.265Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.567 1499.7399 16:43:37.20M 2015-11-07T16:43:34.470Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7393 16:43:37.40M 2015-11-07T16:43:34.682Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7391 16:43:37.60M 2015-11-07T16:43:34.890Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.409 34.565 1499.7390 16:43:37.80M 2015-11-07T16:43:35.075Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.565 1499.7393 16:43:38.04M 2015-11-07T16:43:35.280Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7396 16:43:38.22M 2015-11-07T16:43:35.486Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7383 16:43:38.42M 2015-11-07T16:43:35.686Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.566 1499.7373 16:43:38.62M 2015-11-07T16:43:35.890Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7378 16:43:38.82M 2015-11-07T16:43:36.090Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7374 16:43:39.04M 2015-11-07T16:43:36.296Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7377 16:43:39.24M 2015-11-07T16:43:36.496Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.567 1499.7378 16:43:39.43M 2015-11-07T16:43:36.701Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7379 16:43:39.63M 2015-11-07T16:43:36.906Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7373 16:43:39.83M 2015-11-07T16:43:37.111Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7371 16:43:40.05M 2015-11-07T16:43:37.311Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7372 16:43:40.25M 2015-11-07T16:43:37.516Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.569 1499.7379 16:43:40.45M 2015-11-07T16:43:37.716Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7373 16:43:40.65M 2015-11-07T16:43:37.921Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.569 1499.7368 16:43:40.85M 2015-11-07T16:43:38.126Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7358 16:43:41.07M 2015-11-07T16:43:38.326Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.569 1499.7360 16:43:41.27M 2015-11-07T16:43:38.531Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7358 16:43:41.47M 2015-11-07T16:43:38.731Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7358 16:43:41.66M 2015-11-07T16:43:38.936Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7373 16:43:41.86M 2015-11-07T16:43:39.136Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7379 16:43:42.08M 2015-11-07T16:43:39.356Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7388 16:43:42.28M 2015-11-07T16:43:39.541Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7385 16:43:42.50M 2015-11-07T16:43:39.746Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7396 16:43:42.68M 2015-11-07T16:43:39.951Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.572 1499.7407 16:43:42.88M 2015-11-07T16:43:40.156Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7411 16:43:43.10M 2015-11-07T16:43:40.356Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7413 16:43:43.30M 2015-11-07T16:43:40.561Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7415 16:43:43.50M 2015-11-07T16:43:40.761Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.569 1499.7402 16:43:43.69M 2015-11-07T16:43:40.966Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7400 16:43:43.89M 2015-11-07T16:43:41.171Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7396 16:43:44.11M 2015-11-07T16:43:41.371Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.576 1499.7507 16:43:44.31M 2015-11-07T16:43:41.576Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.421 34.577 1499.7516 16:43:44.51M 2015-11-07T16:43:41.781Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.422 34.577 1499.7529 16:43:44.71M 2015-11-07T16:43:41.981Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7473 16:43:44.91M 2015-11-07T16:43:42.181Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7483 16:43:45.13M 2015-11-07T16:43:42.386Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7488 16:43:45.32M 2015-11-07T16:43:42.591Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.574 1499.7500 16:43:45.52M 2015-11-07T16:43:42.791Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.420 34.575 1499.7512 16:43:45.72M 2015-11-07T16:43:42.996Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.420 34.576 1499.7517 16:43:45.92M 2015-11-07T16:43:43.201Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7526 16:43:46.14M 2015-11-07T16:43:43.401Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.576 1499.7532 16:43:46.34M 2015-11-07T16:43:43.606Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.421 34.576 1499.7527 16:43:46.54M 2015-11-07T16:43:43.826Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7509 16:43:46.74M 2015-11-07T16:43:44.011Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7490 16:43:46.95M 2015-11-07T16:43:44.211Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7477 16:43:47.16M 2015-11-07T16:43:44.416Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.574 1499.7458 16:43:47.35M 2015-11-07T16:43:44.621Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.417 34.574 1499.7445 16:43:47.55M 2015-11-07T16:43:44.821Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.416 34.573 1499.7432 16:43:47.76M 2015-11-07T16:43:45.042Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.573 1499.7421 16:43:47.95M 2015-11-07T16:43:45.231Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7412 16:43:48.17M 2015-11-07T16:43:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7411 16:43:48.37M 2015-11-07T16:43:45.636Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.572 1499.7407 16:43:48.57M 2015-11-07T16:43:45.841Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.571 1499.7402 16:43:48.77M 2015-11-07T16:43:46.041Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.571 1499.7391 16:43:48.97M 2015-11-07T16:43:46.246Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7385 16:43:49.19M 2015-11-07T16:43:46.446Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.571 1499.7384 16:43:49.39M 2015-11-07T16:43:46.651Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7386 16:43:49.58M 2015-11-07T16:43:46.851Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7400 16:43:49.78M 2015-11-07T16:43:47.056Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.572 1499.7416 16:43:50.00M 2015-11-07T16:43:47.256Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.573 1499.7428 16:43:50.20M 2015-11-07T16:43:47.461Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.417 34.573 1499.7438 16:43:50.40M 2015-11-07T16:43:47.666Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.417 34.573 1499.7429 16:43:50.60M 2015-11-07T16:43:47.866Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.417 34.574 1499.7427 16:43:50.80M 2015-11-07T16:43:48.071Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.574 1499.7429 16:43:51.02M 2015-11-07T16:43:48.291Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.570 1499.7386 16:43:51.22M 2015-11-07T16:43:48.476Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7390 16:43:51.43M 2015-11-07T16:43:48.681Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.412 34.569 1499.7374 16:43:51.61M 2015-11-07T16:43:48.886Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7360 16:43:51.81M 2015-11-07T16:43:49.086Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7357 16:43:52.03M 2015-11-07T16:43:49.291Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7356 16:43:52.23M 2015-11-07T16:43:49.491Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.566 1499.7363 16:43:52.43M 2015-11-07T16:43:49.696Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.409 34.565 1499.7357 16:43:52.63M 2015-11-07T16:43:49.896Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.565 1499.7358 16:43:52.83M 2015-11-07T16:43:50.101Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7358 16:43:53.04M 2015-11-07T16:43:50.306Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.566 1499.7373 16:43:53.25M 2015-11-07T16:43:50.511Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7382 16:43:53.44M 2015-11-07T16:43:50.711Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7399 16:43:53.64M 2015-11-07T16:43:50.916Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.567 1499.7402 16:43:53.84M 2015-11-07T16:43:51.116Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.411 34.567 1499.7412 16:43:54.06M 2015-11-07T16:43:51.321Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7421 16:43:54.26M 2015-11-07T16:43:51.521Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7426 16:43:54.46M 2015-11-07T16:43:51.726Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.413 34.568 1499.7437 16:43:54.66M 2015-11-07T16:43:51.927Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.413 34.569 1499.7429 16:43:54.86M 2015-11-07T16:43:52.143Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7421 16:43:55.08M 2015-11-07T16:43:52.336Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7411 16:43:55.27M 2015-11-07T16:43:52.536Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7448 16:43:55.47M 2015-11-07T16:43:52.756Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7451 16:43:55.67M 2015-11-07T16:43:52.941Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7450 16:43:55.89M 2015-11-07T16:43:53.146Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7443 16:43:56.09M 2015-11-07T16:43:53.351Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7439 16:43:56.29M 2015-11-07T16:43:53.551Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7434 16:43:56.49M 2015-11-07T16:43:53.756Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.416 34.573 1499.7435 16:43:56.69M 2015-11-07T16:43:53.961Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.417 34.574 1499.7445 16:43:56.89M 2015-11-07T16:43:54.161Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7441 16:43:57.11M 2015-11-07T16:43:54.366Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.574 1499.7450 16:43:57.31M 2015-11-07T16:43:54.566Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.574 1499.7451 16:43:57.50M 2015-11-07T16:43:54.771Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7455 16:43:57.70M 2015-11-07T16:43:54.971Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7460 16:43:57.90M 2015-11-07T16:43:55.176Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7460 16:43:58.12M 2015-11-07T16:43:55.381Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.574 1499.7462 16:43:58.32M 2015-11-07T16:43:55.581Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.574 1499.7455 16:43:58.52M 2015-11-07T16:43:55.786Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.573 1499.7457 16:43:58.72M 2015-11-07T16:43:55.986Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.574 1499.7452 16:43:58.92M 2015-11-07T16:43:56.191Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.574 1499.7461 16:43:59.13M 2015-11-07T16:43:56.396Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7460 16:43:59.33M 2015-11-07T16:43:56.601Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7471 16:43:59.53M 2015-11-07T16:43:56.801Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7482 16:43:59.73M 2015-11-07T16:43:57.007Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7485 16:43:59.93M 2015-11-07T16:43:57.227Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7484 16:44:00.15M 2015-11-07T16:43:57.412Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7480 16:44:00.37M 2015-11-07T16:43:57.642Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7487 16:44:00.55M 2015-11-07T16:43:57.816Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7487 16:44:00.75M 2015-11-07T16:43:58.021Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7479 16:44:00.95M 2015-11-07T16:43:58.221Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7474 16:44:01.16M 2015-11-07T16:43:58.427Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7472 16:44:01.36M 2015-11-07T16:43:58.627Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7463 16:44:01.56M 2015-11-07T16:43:58.831Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7456 16:44:01.76M 2015-11-07T16:43:59.037Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7461 16:44:01.96M 2015-11-07T16:43:59.237Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7460 16:44:02.18M 2015-11-07T16:43:59.442Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.571 1499.7468 16:44:02.38M 2015-11-07T16:43:59.642Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7466 16:44:02.58M 2015-11-07T16:43:59.847Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.572 1499.7469 16:44:02.78M