2015-11-07T16:42:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7402 16:42:03.00M 2015-11-07T16:42:00.261Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7389 16:42:03.20M 2015-11-07T16:42:00.466Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.411 34.567 1499.7400 16:42:03.40M 2015-11-07T16:42:00.682Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.407 34.563 1499.7351 16:42:03.60M 2015-11-07T16:42:00.871Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7363 16:42:03.80M 2015-11-07T16:42:01.091Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.406 34.561 1499.7343 16:42:04.02M 2015-11-07T16:42:01.276Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.406 34.561 1499.7350 16:42:04.23M 2015-11-07T16:42:01.481Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.409 34.564 1499.7401 16:42:04.41M 2015-11-07T16:42:01.681Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.410 34.565 1499.7415 16:42:04.61M 2015-11-07T16:42:01.887Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.411 34.566 1499.7423 16:42:04.81M 2015-11-07T16:42:02.092Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7433 16:42:05.03M 2015-11-07T16:42:02.292Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.413 34.568 1499.7435 16:42:05.23M 2015-11-07T16:42:02.497Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7450 16:42:05.43M 2015-11-07T16:42:02.697Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7466 16:42:05.63M 2015-11-07T16:42:02.902Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7477 16:42:05.83M 2015-11-07T16:42:03.107Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7480 16:42:06.05M 2015-11-07T16:42:03.307Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7455 16:42:06.25M 2015-11-07T16:42:03.512Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7445 16:42:06.44M 2015-11-07T16:42:03.712Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7437 16:42:06.64M 2015-11-07T16:42:03.917Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7437 16:42:06.84M 2015-11-07T16:42:04.117Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.563 1499.7354 16:42:07.06M 2015-11-07T16:42:04.322Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.407 34.563 1499.7349 16:42:07.26M 2015-11-07T16:42:04.527Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7345 16:42:07.46M 2015-11-07T16:42:04.727Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.571 1499.7430 16:42:07.66M 2015-11-07T16:42:04.932Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.572 1499.7435 16:42:07.86M 2015-11-07T16:42:05.137Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.570 1499.7418 16:42:08.08M 2015-11-07T16:42:05.342Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.569 1499.7404 16:42:08.27M 2015-11-07T16:42:05.557Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7396 16:42:08.47M 2015-11-07T16:42:05.747Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.568 1499.7396 16:42:08.69M 2015-11-07T16:42:05.947Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7394 16:42:08.87M 2015-11-07T16:42:06.152Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7383 16:42:09.09M 2015-11-07T16:42:06.352Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.566 1499.7378 16:42:09.29M 2015-11-07T16:42:06.557Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7388 16:42:09.49M 2015-11-07T16:42:06.757Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7404 16:42:09.69M 2015-11-07T16:42:06.962Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7418 16:42:09.89M 2015-11-07T16:42:07.167Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.415 34.570 1499.7440 16:42:10.11M 2015-11-07T16:42:07.367Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.415 34.571 1499.7446 16:42:10.31M 2015-11-07T16:42:07.572Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.572 1499.7466 16:42:10.50M 2015-11-07T16:42:07.777Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.573 1499.7478 16:42:10.70M 2015-11-07T16:42:07.977Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.419 34.574 1499.7487 16:42:10.90M 2015-11-07T16:42:08.182Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.421 34.576 1499.7513 16:42:11.12M 2015-11-07T16:42:08.382Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.423 34.578 1499.7526 16:42:11.32M 2015-11-07T16:42:08.587Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7533 16:42:11.52M 2015-11-07T16:42:08.787Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.424 34.580 1499.7531 16:42:11.72M 2015-11-07T16:42:08.992Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.425 34.581 1499.7540 16:42:11.91M 2015-11-07T16:42:09.197Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.426 34.581 1499.7560 16:42:12.13M 2015-11-07T16:42:09.397Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.426 34.582 1499.7570 16:42:12.33M 2015-11-07T16:42:09.597Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.426 34.581 1499.7563 16:42:12.53M 2015-11-07T16:42:09.802Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.425 34.580 1499.7552 16:42:12.73M 2015-11-07T16:42:10.027Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.424 34.580 1499.7539 16:42:12.93M 2015-11-07T16:42:10.212Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.424 34.580 1499.7523 16:42:13.17M 2015-11-07T16:42:10.412Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7521 16:42:13.35M 2015-11-07T16:42:10.617Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.424 34.580 1499.7515 16:42:13.55M 2015-11-07T16:42:10.822Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7517 16:42:13.75M 2015-11-07T16:42:11.022Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.423 34.580 1499.7510 16:42:13.95M 2015-11-07T16:42:11.227Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.422 34.579 1499.7496 16:42:14.16M 2015-11-07T16:42:11.432Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.421 34.577 1499.7487 16:42:14.37M 2015-11-07T16:42:11.632Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.420 34.577 1499.7469 16:42:14.56M 2015-11-07T16:42:11.837Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.420 34.577 1499.7472 16:42:14.76M 2015-11-07T16:42:12.037Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.420 34.577 1499.7471 16:42:14.96M 2015-11-07T16:42:12.242Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.420 34.577 1499.7458 16:42:15.18M 2015-11-07T16:42:12.447Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.578 1499.7460 16:42:15.38M 2015-11-07T16:42:12.647Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.422 34.579 1499.7468 16:42:15.58M 2015-11-07T16:42:12.847Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.422 34.579 1499.7474 16:42:15.78M 2015-11-07T16:42:13.052Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.422 34.580 1499.7471 16:42:15.97M 2015-11-07T16:42:13.257Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.422 34.580 1499.7474 16:42:16.20M 2015-11-07T16:42:13.457Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.422 34.580 1499.7479 16:42:16.39M 2015-11-07T16:42:13.662Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.421 34.579 1499.7473 16:42:16.59M 2015-11-07T16:42:13.862Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.421 34.578 1499.7472 16:42:16.79M 2015-11-07T16:42:14.067Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.420 34.577 1499.7466 16:42:17.01M 2015-11-07T16:42:14.267Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.419 34.576 1499.7462 16:42:17.21M 2015-11-07T16:42:14.492Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.419 34.576 1499.7467 16:42:17.41M 2015-11-07T16:42:14.677Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.576 1499.7476 16:42:17.62M 2015-11-07T16:42:14.877Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.576 1499.7482 16:42:17.81M 2015-11-07T16:42:15.082Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7476 16:42:18.02M 2015-11-07T16:42:15.287Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7484 16:42:18.22M 2015-11-07T16:42:15.487Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7482 16:42:18.42M 2015-11-07T16:42:15.692Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.418 34.574 1499.7482 16:42:18.62M 2015-11-07T16:42:15.913Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7477 16:42:18.82M 2015-11-07T16:42:16.097Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7476 16:42:19.04M 2015-11-07T16:42:16.302Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.417 34.573 1499.7471 16:42:19.24M 2015-11-07T16:42:16.502Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.409 34.565 1499.7372 16:42:19.44M 2015-11-07T16:42:16.707Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7361 16:42:19.64M 2015-11-07T16:42:16.912Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.564 1499.7352 16:42:19.84M 2015-11-07T16:42:17.112Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.407 34.564 1499.7340 16:42:20.06M 2015-11-07T16:42:17.317Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.564 1499.7340 16:42:20.25M 2015-11-07T16:42:17.517Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.407 34.564 1499.7327 16:42:20.45M 2015-11-07T16:42:17.722Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.407 34.564 1499.7327 16:42:20.65M 2015-11-07T16:42:17.927Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.407 34.565 1499.7328 16:42:20.85M 2015-11-07T16:42:18.127Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.409 34.566 1499.7351 16:42:21.07M 2015-11-07T16:42:18.332Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.568 1499.7367 16:42:21.27M 2015-11-07T16:42:18.537Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7391 16:42:21.47M 2015-11-07T16:42:18.737Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.578 1499.7498 16:42:21.67M 2015-11-07T16:42:18.957Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.423 34.579 1499.7513 16:42:21.87M 2015-11-07T16:42:19.147Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.424 34.579 1499.7523 16:42:22.10M 2015-11-07T16:42:19.347Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.419 34.574 1499.7463 16:42:22.28M 2015-11-07T16:42:19.552Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.419 34.574 1499.7463 16:42:22.48M 2015-11-07T16:42:19.752Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.569 1499.7401 16:42:22.68M 2015-11-07T16:42:19.952Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7445 16:42:22.88M 2015-11-07T16:42:20.157Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.574 1499.7456 16:42:23.10M 2015-11-07T16:42:20.362Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.419 34.575 1499.7474 16:42:23.30M 2015-11-07T16:42:20.562Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7489 16:42:23.50M 2015-11-07T16:42:20.767Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.421 34.576 1499.7501 16:42:23.69M 2015-11-07T16:42:20.972Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.421 34.577 1499.7520 16:42:23.90M 2015-11-07T16:42:21.177Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.422 34.577 1499.7517 16:42:24.11M 2015-11-07T16:42:21.377Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.577 1499.7520 16:42:24.31M 2015-11-07T16:42:21.577Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7509 16:42:24.51M 2015-11-07T16:42:21.782Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7493 16:42:24.71M 2015-11-07T16:42:21.982Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7483 16:42:24.91M 2015-11-07T16:42:22.188Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7466 16:42:25.13M 2015-11-07T16:42:22.392Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.569 1499.7424 16:42:25.33M 2015-11-07T16:42:22.598Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.569 1499.7441 16:42:25.53M 2015-11-07T16:42:22.798Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.413 34.568 1499.7440 16:42:25.73M 2015-11-07T16:42:23.002Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.413 34.568 1499.7451 16:42:25.92M 2015-11-07T16:42:23.202Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.414 34.568 1499.7467 16:42:26.14M 2015-11-07T16:42:23.427Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.414 34.569 1499.7479 16:42:26.34M 2015-11-07T16:42:23.612Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.571 1499.7499 16:42:26.56M 2015-11-07T16:42:23.813Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7505 16:42:26.74M 2015-11-07T16:42:24.017Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7517 16:42:26.94M 2015-11-07T16:42:24.223Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7516 16:42:27.16M 2015-11-07T16:42:24.423Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.573 1499.7515 16:42:27.36M 2015-11-07T16:42:24.623Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.418 34.573 1499.7513 16:42:27.56M 2015-11-07T16:42:24.832Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.418 34.573 1499.7510 16:42:27.75M 2015-11-07T16:42:25.032Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.417 34.572 1499.7483 16:42:27.96M 2015-11-07T16:42:25.232Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7479 16:42:28.18M 2015-11-07T16:42:25.438Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.415 34.570 1499.7450 16:42:28.37M 2015-11-07T16:42:25.643Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.570 1499.7438 16:42:28.57M 2015-11-07T16:42:25.843Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7438 16:42:28.77M 2015-11-07T16:42:26.048Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.570 1499.7435 16:42:28.97M 2015-11-07T16:42:26.253Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7379 16:42:29.19M 2015-11-07T16:42:26.453Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.566 1499.7377 16:42:29.39M 2015-11-07T16:42:26.657Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7377 16:42:29.59M 2015-11-07T16:42:26.858Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.409 34.565 1499.7373 16:42:29.79M 2015-11-07T16:42:27.063Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.409 34.565 1499.7379 16:42:30.00M 2015-11-07T16:42:27.268Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7377 16:42:30.20M 2015-11-07T16:42:27.468Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.408 34.564 1499.7372 16:42:30.40M 2015-11-07T16:42:27.673Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7347 16:42:30.60M 2015-11-07T16:42:27.893Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7346 16:42:30.80M 2015-11-07T16:42:28.078Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7347 16:42:31.04M 2015-11-07T16:42:28.284Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.407 34.563 1499.7347 16:42:31.22M 2015-11-07T16:42:28.484Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.406 34.562 1499.7340 16:42:31.42M 2015-11-07T16:42:28.688Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.406 34.562 1499.7334 16:42:31.61M 2015-11-07T16:42:28.888Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.405 34.561 1499.7323 16:42:31.82M 2015-11-07T16:42:29.093Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.405 34.561 1499.7328 16:42:32.03M 2015-11-07T16:42:29.322Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.405 34.561 1499.7333 16:42:32.23M 2015-11-07T16:42:29.498Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.405 34.561 1499.7334 16:42:32.43M 2015-11-07T16:42:29.703Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.405 34.562 1499.7338 16:42:32.63M 2015-11-07T16:42:29.903Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.406 34.562 1499.7339 16:42:32.83M 2015-11-07T16:42:30.108Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.406 34.563 1499.7339 16:42:33.05M 2015-11-07T16:42:30.308Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7343 16:42:33.25M 2015-11-07T16:42:30.513Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.407 34.563 1499.7347 16:42:33.45M 2015-11-07T16:42:30.718Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.407 34.564 1499.7354 16:42:33.65M 2015-11-07T16:42:30.924Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.407 34.563 1499.7361 16:42:33.84M 2015-11-07T16:42:31.123Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.565 1499.7371 16:42:34.07M 2015-11-07T16:42:31.328Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.565 1499.7389 16:42:34.26M 2015-11-07T16:42:31.528Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7400 16:42:34.46M 2015-11-07T16:42:31.733Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7416 16:42:34.66M 2015-11-07T16:42:31.933Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.570 1499.7440 16:42:34.86M 2015-11-07T16:42:32.138Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.572 1499.7455 16:42:35.08M 2015-11-07T16:42:32.358Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.572 1499.7460 16:42:35.28M 2015-11-07T16:42:32.543Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7477 16:42:35.49M 2015-11-07T16:42:32.748Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7405 16:42:35.68M 2015-11-07T16:42:32.948Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7404 16:42:35.88M 2015-11-07T16:42:33.153Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.410 34.565 1499.7404 16:42:36.09M 2015-11-07T16:42:33.358Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.410 34.566 1499.7406 16:42:36.29M 2015-11-07T16:42:33.558Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7413 16:42:36.49M 2015-11-07T16:42:33.764Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.411 34.566 1499.7418 16:42:36.69M 2015-11-07T16:42:33.964Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.566 1499.7411 16:42:36.89M 2015-11-07T16:42:34.168Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.566 1499.7411 16:42:37.11M 2015-11-07T16:42:34.373Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7418 16:42:37.31M 2015-11-07T16:42:34.573Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.569 1499.7426 16:42:37.51M 2015-11-07T16:42:34.778Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7426 16:42:37.71M 2015-11-07T16:42:34.978Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.571 1499.7440 16:42:37.91M 2015-11-07T16:42:35.183Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7448 16:42:38.12M 2015-11-07T16:42:35.388Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.416 34.572 1499.7456 16:42:38.32M 2015-11-07T16:42:35.588Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7457 16:42:38.52M 2015-11-07T16:42:35.793Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7462 16:42:38.72M 2015-11-07T16:42:35.993Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.418 34.575 1499.7452 16:42:38.92M 2015-11-07T16:42:36.193Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.419 34.576 1499.7452 16:42:39.14M 2015-11-07T16:42:36.442Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.418 34.575 1499.7440 16:42:39.33M 2015-11-07T16:42:36.608Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7443 16:42:39.54M 2015-11-07T16:42:36.828Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7422 16:42:39.74M 2015-11-07T16:42:37.042Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.417 34.575 1499.7417 16:42:39.95M 2015-11-07T16:42:37.213Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.418 34.575 1499.7421 16:42:40.15M 2015-11-07T16:42:37.418Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7427 16:42:40.35M 2015-11-07T16:42:37.618Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.417 34.576 1499.7394 16:42:40.55M 2015-11-07T16:42:37.828Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.417 34.576 1499.7385 16:42:40.75M 2015-11-07T16:42:38.042Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.421 34.578 1499.7458 16:42:40.95M 2015-11-07T16:42:38.228Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.422 34.579 1499.7484 16:42:41.17M 2015-11-07T16:42:38.433Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.423 34.579 1499.7506 16:42:41.37M 2015-11-07T16:42:38.633Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.424 34.580 1499.7520 16:42:41.57M 2015-11-07T16:42:38.838Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.425 34.580 1499.7539 16:42:41.76M 2015-11-07T16:42:39.038Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.426 34.581 1499.7568 16:42:41.96M 2015-11-07T16:42:39.248Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.419 34.573 1499.7494 16:42:42.18M 2015-11-07T16:42:39.448Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.417 34.572 1499.7478 16:42:42.38M 2015-11-07T16:42:39.648Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.414 34.569 1499.7437 16:42:42.58M 2015-11-07T16:42:39.853Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.414 34.569 1499.7430 16:42:42.78M 2015-11-07T16:42:40.058Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.413 34.568 1499.7417 16:42:43.00M 2015-11-07T16:42:40.258Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.412 34.568 1499.7401 16:42:43.20M 2015-11-07T16:42:40.463Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7399 16:42:43.40M 2015-11-07T16:42:40.668Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.410 34.566 1499.7390 16:42:43.60M 2015-11-07T16:42:40.868Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7388 16:42:43.80M 2015-11-07T16:42:41.073Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7395 16:42:44.02M 2015-11-07T16:42:41.293Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7385 16:42:44.21M 2015-11-07T16:42:41.482Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7383 16:42:44.43M 2015-11-07T16:42:41.678Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.409 34.566 1499.7375 16:42:44.61M 2015-11-07T16:42:41.884Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7417 16:42:44.81M 2015-11-07T16:42:42.084Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.413 34.570 1499.7413 16:42:45.03M 2015-11-07T16:42:42.288Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.412 34.569 1499.7397 16:42:45.23M 2015-11-07T16:42:42.538Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.569 1499.7397 16:42:45.42M 2015-11-07T16:42:42.722Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.568 1499.7389 16:42:45.67M 2015-11-07T16:42:42.898Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.411 34.568 1499.7406 16:42:45.83M 2015-11-07T16:42:43.098Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7411 16:42:46.04M 2015-11-07T16:42:43.303Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.570 1499.7419 16:42:46.24M 2015-11-07T16:42:43.508Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.414 34.571 1499.7424 16:42:46.44M 2015-11-07T16:42:43.713Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.415 34.572 1499.7429 16:42:46.64M 2015-11-07T16:42:43.913Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.415 34.572 1499.7434 16:42:46.84M 2015-11-07T16:42:44.118Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.416 34.573 1499.7441 16:42:47.06M 2015-11-07T16:42:44.318Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.418 34.575 1499.7457 16:42:47.26M 2015-11-07T16:42:44.541Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7424 16:42:47.46M 2015-11-07T16:42:44.724Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7426 16:42:47.66M 2015-11-07T16:42:44.928Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.572 1499.7422 16:42:47.85M 2015-11-07T16:42:45.133Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.421 34.578 1499.7493 16:42:48.08M 2015-11-07T16:42:45.344Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.423 34.579 1499.7510 16:42:48.27M 2015-11-07T16:42:45.538Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.423 34.580 1499.7518 16:42:48.47M 2015-11-07T16:42:45.758Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.432 34.587 1499.7609 16:42:48.67M 2015-11-07T16:42:45.943Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.431 34.587 1499.7603 16:42:48.88M 2015-11-07T16:42:46.143Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.434 34.589 1499.7621 16:42:49.09M 2015-11-07T16:42:46.348Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.434 34.590 1499.7622 16:42:49.29M 2015-11-07T16:42:46.553Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.434 34.590 1499.7632 16:42:49.48M 2015-11-07T16:42:46.758Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.427 34.583 1499.7556 16:42:49.69M 2015-11-07T16:42:46.958Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.426 34.581 1499.7548 16:42:49.89M 2015-11-07T16:42:47.164Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.424 34.580 1499.7531 16:42:50.10M 2015-11-07T16:42:47.364Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.420 34.576 1499.7473 16:42:50.30M 2015-11-07T16:42:47.569Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.571 1499.7417 16:42:50.50M 2015-11-07T16:42:47.774Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.570 1499.7405 16:42:50.70M 2015-11-07T16:42:47.974Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.569 1499.7402 16:42:50.90M 2015-11-07T16:42:48.178Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7391 16:42:51.12M 2015-11-07T16:42:48.378Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7389 16:42:51.32M 2015-11-07T16:42:48.584Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.410 34.566 1499.7378 16:42:51.52M 2015-11-07T16:42:48.788Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.409 34.565 1499.7377 16:42:51.71M 2015-11-07T16:42:48.988Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.409 34.565 1499.7369 16:42:51.91M 2015-11-07T16:42:49.202Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.402 34.558 1499.7295 16:42:52.13M 2015-11-07T16:42:49.394Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.401 34.558 1499.7280 16:42:52.33M 2015-11-07T16:42:49.599Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.400 34.557 1499.7264 16:42:52.53M 2015-11-07T16:42:49.805Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.400 34.557 1499.7249 16:42:52.73M 2015-11-07T16:42:50.005Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.399 34.557 1499.7234 16:42:52.93M 2015-11-07T16:42:50.224Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.565 1499.7328 16:42:53.15M 2015-11-07T16:42:50.409Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7347 16:42:53.36M 2015-11-07T16:42:50.642Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.410 34.568 1499.7361 16:42:53.55M 2015-11-07T16:42:50.814Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.569 1499.7372 16:42:53.74M 2015-11-07T16:42:51.019Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7389 16:42:53.94M 2015-11-07T16:42:51.224Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7400 16:42:54.16M 2015-11-07T16:42:51.429Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7402 16:42:54.36M 2015-11-07T16:42:51.629Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7413 16:42:54.56M 2015-11-07T16:42:51.834Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7423 16:42:54.76M 2015-11-07T16:42:52.039Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7430 16:42:54.96M 2015-11-07T16:42:52.239Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7438 16:42:55.18M 2015-11-07T16:42:52.439Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.409 34.565 1499.7388 16:42:55.38M 2015-11-07T16:42:52.644Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.408 34.565 1499.7377 16:42:55.58M 2015-11-07T16:42:52.849Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.408 34.565 1499.7366 16:42:55.77M 2015-11-07T16:42:53.049Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.566 1499.7385 16:42:55.97M 2015-11-07T16:42:53.254Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.567 1499.7400 16:42:56.19M 2015-11-07T16:42:53.459Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7401 16:42:56.39M 2015-11-07T16:42:53.659Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.412 34.570 1499.7396 16:42:56.59M 2015-11-07T16:42:53.864Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.413 34.571 1499.7393 16:42:56.79M 2015-11-07T16:42:54.069Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.414 34.572 1499.7399 16:42:57.01M 2015-11-07T16:42:54.269Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.415 34.573 1499.7410 16:42:57.21M 2015-11-07T16:42:54.474Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.417 34.574 1499.7424 16:42:57.41M 2015-11-07T16:42:54.694Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.417 34.575 1499.7419 16:42:57.61M 2015-11-07T16:42:54.874Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.417 34.575 1499.7418 16:42:57.82M 2015-11-07T16:42:55.079Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.417 34.575 1499.7419 16:42:58.02M 2015-11-07T16:42:55.284Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.418 34.575 1499.7424 16:42:58.22M 2015-11-07T16:42:55.484Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7426 16:42:58.42M 2015-11-07T16:42:55.689Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.418 34.575 1499.7426 16:42:58.62M 2015-11-07T16:42:55.889Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.417 34.575 1499.7428 16:42:58.82M 2015-11-07T16:42:56.094Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7433 16:42:59.04M 2015-11-07T16:42:56.299Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7438 16:42:59.24M 2015-11-07T16:42:56.504Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7433 16:42:59.44M 2015-11-07T16:42:56.704Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.417 34.574 1499.7440 16:42:59.64M 2015-11-07T16:42:56.909Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7432 16:42:59.83M 2015-11-07T16:42:57.109Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.573 1499.7429 16:43:00.05M 2015-11-07T16:42:57.314Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.572 1499.7422 16:43:00.25M 2015-11-07T16:42:57.519Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7426 16:43:00.45M 2015-11-07T16:42:57.719Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7426 16:43:00.65M 2015-11-07T16:42:57.924Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7423 16:43:00.85M 2015-11-07T16:42:58.124Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7426 16:43:01.07M 2015-11-07T16:42:58.329Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7430 16:43:01.26M 2015-11-07T16:42:58.529Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7434 16:43:01.47M 2015-11-07T16:42:58.734Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7445 16:43:01.66M 2015-11-07T16:42:58.939Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7454 16:43:01.86M 2015-11-07T16:42:59.154Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7444 16:43:02.08M 2015-11-07T16:42:59.344Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7435 16:43:02.30M 2015-11-07T16:42:59.544Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7440 16:43:02.48M 2015-11-07T16:42:59.749Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.570 1499.7439 16:43:02.68M 2015-11-07T16:42:59.962Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.408 34.564 1499.7377 16:43:02.88M