2015-11-07T16:41:00.164Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7401 16:41:03.10M 2015-11-07T16:41:00.369Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7400 16:41:03.30M 2015-11-07T16:41:00.574Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7408 16:41:03.50M 2015-11-07T16:41:00.774Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.571 1499.7417 16:41:03.70M 2015-11-07T16:41:00.979Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7417 16:41:03.90M 2015-11-07T16:41:01.179Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.414 34.570 1499.7417 16:41:04.12M 2015-11-07T16:41:01.379Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.569 1499.7417 16:41:04.32M 2015-11-07T16:41:01.584Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7418 16:41:04.51M 2015-11-07T16:41:01.789Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7428 16:41:04.71M 2015-11-07T16:41:01.994Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7434 16:41:04.91M 2015-11-07T16:41:02.194Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.570 1499.7441 16:41:05.13M 2015-11-07T16:41:02.399Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7452 16:41:05.33M 2015-11-07T16:41:02.605Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.571 1499.7452 16:41:05.53M 2015-11-07T16:41:02.805Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7463 16:41:05.73M 2015-11-07T16:41:03.024Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7467 16:41:05.93M 2015-11-07T16:41:03.209Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7457 16:41:06.16M 2015-11-07T16:41:03.414Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.416 34.572 1499.7457 16:41:06.35M 2015-11-07T16:41:03.619Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.571 1499.7437 16:41:06.54M 2015-11-07T16:41:03.819Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7427 16:41:06.75M 2015-11-07T16:41:04.019Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7437 16:41:06.94M 2015-11-07T16:41:04.229Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7445 16:41:07.16M 2015-11-07T16:41:04.429Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7417 16:41:07.36M 2015-11-07T16:41:04.629Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7422 16:41:07.56M 2015-11-07T16:41:04.834Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.414 34.571 1499.7422 16:41:07.76M 2015-11-07T16:41:05.039Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7432 16:41:07.96M 2015-11-07T16:41:05.239Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7438 16:41:08.18M 2015-11-07T16:41:05.444Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7430 16:41:08.38M 2015-11-07T16:41:05.644Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7423 16:41:08.57M 2015-11-07T16:41:05.849Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7424 16:41:08.77M 2015-11-07T16:41:06.049Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.571 1499.7424 16:41:08.97M 2015-11-07T16:41:06.254Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.571 1499.7427 16:41:09.19M 2015-11-07T16:41:06.459Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7433 16:41:09.39M 2015-11-07T16:41:06.659Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7424 16:41:09.59M 2015-11-07T16:41:06.864Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7426 16:41:09.79M 2015-11-07T16:41:07.069Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.572 1499.7424 16:41:10.01M 2015-11-07T16:41:07.269Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.572 1499.7429 16:41:10.21M 2015-11-07T16:41:07.489Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7449 16:41:10.40M 2015-11-07T16:41:07.674Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7457 16:41:10.62M 2015-11-07T16:41:07.879Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.573 1499.7463 16:41:10.80M 2015-11-07T16:41:08.084Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.417 34.573 1499.7454 16:41:11.02M 2015-11-07T16:41:08.284Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.418 34.573 1499.7458 16:41:11.22M 2015-11-07T16:41:08.489Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.418 34.574 1499.7467 16:41:11.42M 2015-11-07T16:41:08.694Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.418 34.574 1499.7487 16:41:11.62M 2015-11-07T16:41:08.894Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.419 34.574 1499.7476 16:41:11.82M 2015-11-07T16:41:09.099Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.419 34.574 1499.7476 16:41:12.04M 2015-11-07T16:41:09.299Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.419 34.575 1499.7468 16:41:12.24M 2015-11-07T16:41:09.504Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.419 34.575 1499.7461 16:41:12.43M 2015-11-07T16:41:09.709Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.419 34.575 1499.7462 16:41:12.63M 2015-11-07T16:41:09.909Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.420 34.576 1499.7465 16:41:12.83M 2015-11-07T16:41:10.114Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.419 34.576 1499.7462 16:41:13.05M 2015-11-07T16:41:10.314Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.419 34.575 1499.7454 16:41:13.25M 2015-11-07T16:41:10.519Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.418 34.574 1499.7444 16:41:13.45M 2015-11-07T16:41:10.724Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7441 16:41:13.65M 2015-11-07T16:41:10.924Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.573 1499.7430 16:41:13.85M 2015-11-07T16:41:11.129Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.572 1499.7435 16:41:14.07M 2015-11-07T16:41:11.329Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.416 34.572 1499.7448 16:41:14.27M 2015-11-07T16:41:11.534Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.572 1499.7444 16:41:14.46M 2015-11-07T16:41:11.739Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7439 16:41:14.66M 2015-11-07T16:41:11.959Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7438 16:41:14.86M 2015-11-07T16:41:12.162Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7435 16:41:15.10M 2015-11-07T16:41:12.344Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.571 1499.7435 16:41:15.28M 2015-11-07T16:41:12.549Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.413 34.570 1499.7435 16:41:15.48M 2015-11-07T16:41:12.754Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7434 16:41:15.68M 2015-11-07T16:41:12.959Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7435 16:41:15.88M 2015-11-07T16:41:13.159Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.412 34.569 1499.7427 16:41:16.10M 2015-11-07T16:41:13.364Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.414 34.570 1499.7454 16:41:16.30M 2015-11-07T16:41:13.564Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.570 1499.7452 16:41:16.50M 2015-11-07T16:41:13.769Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7472 16:41:16.69M 2015-11-07T16:41:13.970Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7476 16:41:16.89M 2015-11-07T16:41:14.174Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.410 34.566 1499.7416 16:41:17.11M 2015-11-07T16:41:14.379Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.409 34.564 1499.7427 16:41:17.31M 2015-11-07T16:41:14.579Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.408 34.563 1499.7412 16:41:17.51M 2015-11-07T16:41:14.779Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.408 34.563 1499.7408 16:41:17.71M 2015-11-07T16:41:14.984Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.408 34.563 1499.7404 16:41:17.91M 2015-11-07T16:41:15.189Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.407 34.563 1499.7391 16:41:18.13M 2015-11-07T16:41:15.395Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.409 34.564 1499.7407 16:41:18.33M 2015-11-07T16:41:15.595Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.409 34.564 1499.7397 16:41:18.52M 2015-11-07T16:41:15.799Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.408 34.564 1499.7405 16:41:18.72M 2015-11-07T16:41:16.005Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.408 34.564 1499.7402 16:41:18.92M 2015-11-07T16:41:16.206Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.408 34.564 1499.7391 16:41:19.14M 2015-11-07T16:41:16.425Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.409 34.564 1499.7390 16:41:19.34M 2015-11-07T16:41:16.610Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.409 34.565 1499.7391 16:41:19.56M 2015-11-07T16:41:16.815Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7394 16:41:19.74M 2015-11-07T16:41:17.015Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.410 34.566 1499.7386 16:41:19.94M 2015-11-07T16:41:17.220Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7384 16:41:20.15M 2015-11-07T16:41:17.442Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7388 16:41:20.36M 2015-11-07T16:41:17.625Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7395 16:41:20.55M 2015-11-07T16:41:17.830Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.570 1499.7396 16:41:20.75M 2015-11-07T16:41:18.030Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7395 16:41:20.95M 2015-11-07T16:41:18.235Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7401 16:41:21.17M 2015-11-07T16:41:18.435Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7396 16:41:21.37M 2015-11-07T16:41:18.642Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7396 16:41:21.57M 2015-11-07T16:41:18.845Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.414 34.571 1499.7386 16:41:21.77M 2015-11-07T16:41:19.045Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.415 34.572 1499.7404 16:41:21.97M 2015-11-07T16:41:19.250Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.415 34.572 1499.7393 16:41:22.19M 2015-11-07T16:41:19.450Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.571 1499.7378 16:41:22.38M 2015-11-07T16:41:19.655Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.414 34.571 1499.7369 16:41:22.58M 2015-11-07T16:41:19.860Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.571 1499.7366 16:41:22.78M 2015-11-07T16:41:20.065Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.571 1499.7371 16:41:23.00M 2015-11-07T16:41:20.265Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.571 1499.7375 16:41:23.20M 2015-11-07T16:41:20.470Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.571 1499.7399 16:41:23.40M 2015-11-07T16:41:20.670Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.571 1499.7405 16:41:23.60M 2015-11-07T16:41:20.890Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7416 16:41:23.80M 2015-11-07T16:41:21.080Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7419 16:41:24.03M 2015-11-07T16:41:21.280Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.572 1499.7416 16:41:24.22M 2015-11-07T16:41:21.485Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7428 16:41:24.42M 2015-11-07T16:41:21.690Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.572 1499.7433 16:41:24.61M 2015-11-07T16:41:21.890Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7443 16:41:24.81M 2015-11-07T16:41:22.090Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.572 1499.7448 16:41:25.03M 2015-11-07T16:41:22.295Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.572 1499.7440 16:41:25.23M 2015-11-07T16:41:22.500Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.572 1499.7446 16:41:25.43M 2015-11-07T16:41:22.700Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7443 16:41:25.63M 2015-11-07T16:41:22.905Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.415 34.571 1499.7444 16:41:25.83M 2015-11-07T16:41:23.110Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.414 34.571 1499.7444 16:41:26.05M 2015-11-07T16:41:23.310Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.571 1499.7439 16:41:26.25M 2015-11-07T16:41:23.510Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.571 1499.7434 16:41:26.44M 2015-11-07T16:41:23.715Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7438 16:41:26.64M 2015-11-07T16:41:23.920Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.570 1499.7439 16:41:26.84M 2015-11-07T16:41:24.125Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.569 1499.7435 16:41:27.06M 2015-11-07T16:41:24.362Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.412 34.569 1499.7427 16:41:27.26M 2015-11-07T16:41:24.530Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.412 34.569 1499.7411 16:41:27.46M 2015-11-07T16:41:24.735Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.411 34.568 1499.7399 16:41:27.66M 2015-11-07T16:41:24.935Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.411 34.568 1499.7389 16:41:27.86M 2015-11-07T16:41:25.140Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.410 34.568 1499.7393 16:41:28.08M 2015-11-07T16:41:25.360Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.411 34.568 1499.7395 16:41:28.28M 2015-11-07T16:41:25.545Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.568 1499.7400 16:41:28.49M 2015-11-07T16:41:25.745Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7396 16:41:28.67M 2015-11-07T16:41:25.950Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7401 16:41:28.87M 2015-11-07T16:41:26.155Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7415 16:41:29.09M 2015-11-07T16:41:26.355Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7416 16:41:29.29M 2015-11-07T16:41:26.560Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.570 1499.7422 16:41:29.49M 2015-11-07T16:41:26.760Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7412 16:41:29.69M 2015-11-07T16:41:26.965Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7411 16:41:29.89M 2015-11-07T16:41:27.170Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.570 1499.7412 16:41:30.11M 2015-11-07T16:41:27.370Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.413 34.570 1499.7400 16:41:30.30M 2015-11-07T16:41:27.575Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.569 1499.7399 16:41:30.50M 2015-11-07T16:41:27.775Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.414 34.569 1499.7405 16:41:30.70M 2015-11-07T16:41:27.975Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.414 34.569 1499.7410 16:41:30.90M 2015-11-07T16:41:28.185Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.414 34.569 1499.7413 16:41:31.12M 2015-11-07T16:41:28.390Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.413 34.569 1499.7407 16:41:31.32M 2015-11-07T16:41:28.590Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.413 34.569 1499.7405 16:41:31.52M 2015-11-07T16:41:28.795Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.412 34.568 1499.7397 16:41:31.72M 2015-11-07T16:41:28.995Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7373 16:41:31.92M 2015-11-07T16:41:29.200Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.411 34.568 1499.7358 16:41:32.13M 2015-11-07T16:41:29.400Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.567 1499.7346 16:41:32.34M 2015-11-07T16:41:29.606Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.567 1499.7334 16:41:32.53M 2015-11-07T16:41:29.825Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7332 16:41:32.73M 2015-11-07T16:41:30.010Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7324 16:41:32.95M 2015-11-07T16:41:30.215Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.410 34.568 1499.7322 16:41:33.15M 2015-11-07T16:41:30.415Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.410 34.569 1499.7321 16:41:33.35M 2015-11-07T16:41:30.620Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7338 16:41:33.55M 2015-11-07T16:41:30.820Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.411 34.569 1499.7347 16:41:33.75M 2015-11-07T16:41:31.025Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.569 1499.7354 16:41:33.95M 2015-11-07T16:41:31.230Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.569 1499.7363 16:41:34.17M 2015-11-07T16:41:31.430Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.569 1499.7365 16:41:34.36M 2015-11-07T16:41:31.635Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.569 1499.7360 16:41:34.56M 2015-11-07T16:41:31.840Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.569 1499.7368 16:41:34.76M 2015-11-07T16:41:32.040Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.568 1499.7373 16:41:34.96M 2015-11-07T16:41:32.245Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7378 16:41:35.18M 2015-11-07T16:41:32.450Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7389 16:41:35.38M 2015-11-07T16:41:32.650Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.568 1499.7402 16:41:35.58M 2015-11-07T16:41:32.855Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7408 16:41:35.78M 2015-11-07T16:41:33.062Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.412 34.569 1499.7422 16:41:36.00M 2015-11-07T16:41:33.260Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.413 34.569 1499.7423 16:41:36.20M 2015-11-07T16:41:33.465Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7424 16:41:36.39M 2015-11-07T16:41:33.660Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.413 34.569 1499.7429 16:41:36.59M 2015-11-07T16:41:33.870Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.413 34.569 1499.7434 16:41:36.79M 2015-11-07T16:41:34.070Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7437 16:41:37.01M 2015-11-07T16:41:34.290Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.413 34.570 1499.7440 16:41:37.21M 2015-11-07T16:41:34.475Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7443 16:41:37.43M 2015-11-07T16:41:34.680Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7439 16:41:37.61M 2015-11-07T16:41:34.885Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.409 34.565 1499.7384 16:41:37.81M 2015-11-07T16:41:35.085Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.411 34.567 1499.7406 16:41:38.03M 2015-11-07T16:41:35.290Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.568 1499.7421 16:41:38.22M 2015-11-07T16:41:35.490Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7416 16:41:38.43M 2015-11-07T16:41:35.695Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7422 16:41:38.62M 2015-11-07T16:41:35.895Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.569 1499.7422 16:41:38.82M 2015-11-07T16:41:36.100Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7421 16:41:39.04M 2015-11-07T16:41:36.300Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7422 16:41:39.24M 2015-11-07T16:41:36.505Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7424 16:41:39.44M 2015-11-07T16:41:36.710Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7422 16:41:39.64M 2015-11-07T16:41:36.915Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.570 1499.7427 16:41:39.84M 2015-11-07T16:41:37.115Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.572 1499.7432 16:41:40.06M 2015-11-07T16:41:37.321Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7446 16:41:40.26M 2015-11-07T16:41:37.521Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.574 1499.7457 16:41:40.45M 2015-11-07T16:41:37.726Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.419 34.574 1499.7468 16:41:40.65M 2015-11-07T16:41:37.926Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.419 34.575 1499.7471 16:41:40.85M 2015-11-07T16:41:38.131Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.576 1499.7480 16:41:41.07M 2015-11-07T16:41:38.330Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.421 34.576 1499.7490 16:41:41.27M 2015-11-07T16:41:38.536Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.421 34.576 1499.7483 16:41:41.47M 2015-11-07T16:41:38.761Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.420 34.576 1499.7471 16:41:41.67M 2015-11-07T16:41:38.962Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.418 34.574 1499.7465 16:41:41.88M 2015-11-07T16:41:39.146Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.418 34.576 1499.7408 16:41:42.09M 2015-11-07T16:41:39.346Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7388 16:41:42.28M 2015-11-07T16:41:39.551Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.416 34.574 1499.7374 16:41:42.48M 2015-11-07T16:41:39.756Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7362 16:41:42.68M 2015-11-07T16:41:39.955Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.414 34.572 1499.7351 16:41:42.88M 2015-11-07T16:41:40.161Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.571 1499.7341 16:41:43.10M 2015-11-07T16:41:40.366Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.570 1499.7327 16:41:43.30M 2015-11-07T16:41:40.566Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.410 34.568 1499.7308 16:41:43.50M 2015-11-07T16:41:40.771Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.567 1499.7303 16:41:43.70M 2015-11-07T16:41:40.976Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.408 34.566 1499.7302 16:41:43.90M 2015-11-07T16:41:41.181Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7317 16:41:44.11M 2015-11-07T16:41:41.376Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7343 16:41:44.32M 2015-11-07T16:41:41.586Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.409 34.566 1499.7355 16:41:44.51M 2015-11-07T16:41:41.786Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.410 34.567 1499.7346 16:41:44.71M 2015-11-07T16:41:41.991Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.566 1499.7350 16:41:44.91M 2015-11-07T16:41:42.191Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.409 34.566 1499.7343 16:41:45.13M 2015-11-07T16:41:42.396Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.409 34.567 1499.7325 16:41:45.33M 2015-11-07T16:41:42.601Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.408 34.566 1499.7316 16:41:45.53M 2015-11-07T16:41:42.801Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.410 34.568 1499.7344 16:41:45.73M 2015-11-07T16:41:43.006Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7349 16:41:45.93M 2015-11-07T16:41:43.226Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.410 34.568 1499.7354 16:41:46.15M 2015-11-07T16:41:43.406Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.568 1499.7363 16:41:46.36M 2015-11-07T16:41:43.611Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.569 1499.7371 16:41:46.54M 2015-11-07T16:41:43.816Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.569 1499.7379 16:41:46.74M 2015-11-07T16:41:44.021Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.568 1499.7385 16:41:46.94M 2015-11-07T16:41:44.226Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.416 34.573 1499.7446 16:41:47.16M 2015-11-07T16:41:44.426Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.417 34.574 1499.7460 16:41:47.36M 2015-11-07T16:41:44.631Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.417 34.574 1499.7452 16:41:47.56M 2015-11-07T16:41:44.842Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.416 34.573 1499.7445 16:41:47.76M 2015-11-07T16:41:45.036Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.416 34.573 1499.7449 16:41:47.96M 2015-11-07T16:41:45.241Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.409 34.567 1499.7377 16:41:48.18M 2015-11-07T16:41:45.441Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.413 34.570 1499.7413 16:41:48.38M 2015-11-07T16:41:45.646Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.414 34.571 1499.7415 16:41:48.57M 2015-11-07T16:41:45.846Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.414 34.572 1499.7415 16:41:48.77M 2015-11-07T16:41:46.051Z|I-OCEAN7-304-XXXX| 27.31 12.884 40.415 34.573 1499.7415 16:41:48.97M 2015-11-07T16:41:46.251Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.415 34.573 1499.7407 16:41:49.19M 2015-11-07T16:41:46.456Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.415 34.573 1499.7405 16:41:49.39M 2015-11-07T16:41:46.661Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.415 34.573 1499.7405 16:41:49.59M 2015-11-07T16:41:46.861Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.415 34.573 1499.7402 16:41:49.79M 2015-11-07T16:41:47.066Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.406 34.564 1499.7289 16:41:50.01M 2015-11-07T16:41:47.266Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.405 34.563 1499.7285 16:41:50.21M 2015-11-07T16:41:47.471Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.404 34.562 1499.7271 16:41:50.40M 2015-11-07T16:41:47.691Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.411 34.568 1499.7350 16:41:50.60M 2015-11-07T16:41:47.876Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.569 1499.7363 16:41:50.82M 2015-11-07T16:41:48.081Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7363 16:41:51.02M 2015-11-07T16:41:48.281Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.571 1499.7369 16:41:51.22M 2015-11-07T16:41:48.486Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.413 34.571 1499.7357 16:41:51.42M 2015-11-07T16:41:48.686Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.572 1499.7362 16:41:51.62M 2015-11-07T16:41:48.891Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.572 1499.7368 16:41:51.81M 2015-11-07T16:41:49.096Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.572 1499.7375 16:41:52.03M 2015-11-07T16:41:49.301Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.413 34.570 1499.7375 16:41:52.23M 2015-11-07T16:41:49.501Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.412 34.568 1499.7358 16:41:52.44M 2015-11-07T16:41:49.706Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.409 34.566 1499.7338 16:41:52.63M 2015-11-07T16:41:49.906Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.566 1499.7351 16:41:52.83M 2015-11-07T16:41:50.111Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.566 1499.7352 16:41:53.05M 2015-11-07T16:41:50.311Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.409 34.565 1499.7356 16:41:53.25M 2015-11-07T16:41:50.511Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.408 34.564 1499.7356 16:41:53.45M 2015-11-07T16:41:50.721Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7362 16:41:53.64M 2015-11-07T16:41:50.921Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.408 34.564 1499.7367 16:41:53.85M 2015-11-07T16:41:51.127Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.409 34.564 1499.7378 16:41:54.07M 2015-11-07T16:41:51.331Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.410 34.565 1499.7391 16:41:54.26M 2015-11-07T16:41:51.531Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.410 34.566 1499.7413 16:41:54.46M 2015-11-07T16:41:51.736Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7440 16:41:54.66M 2015-11-07T16:41:51.936Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.416 34.571 1499.7494 16:41:54.86M 2015-11-07T16:41:52.161Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.417 34.572 1499.7510 16:41:55.08M 2015-11-07T16:41:52.346Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.415 34.569 1499.7474 16:41:55.30M 2015-11-07T16:41:52.546Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7466 16:41:55.48M 2015-11-07T16:41:52.751Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.412 34.567 1499.7446 16:41:55.68M 2015-11-07T16:41:52.946Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.409 34.564 1499.7421 16:41:55.88M 2015-11-07T16:41:53.156Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.409 34.564 1499.7421 16:41:56.09M 2015-11-07T16:41:53.361Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.409 34.564 1499.7413 16:41:56.29M 2015-11-07T16:41:53.561Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.408 34.567 1499.7328 16:41:56.49M 2015-11-07T16:41:53.766Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.408 34.567 1499.7317 16:41:56.69M 2015-11-07T16:41:53.966Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.408 34.567 1499.7318 16:41:56.89M 2015-11-07T16:41:54.171Z|I-OCEAN7-304-XXXX| 27.27 12.883 40.408 34.567 1499.7318 16:41:57.11M 2015-11-07T16:41:54.376Z|I-OCEAN7-304-XXXX| 27.32 12.883 40.409 34.568 1499.7335 16:41:57.31M 2015-11-07T16:41:54.576Z|I-OCEAN7-304-XXXX| 27.29 12.883 40.409 34.568 1499.7323 16:41:57.51M 2015-11-07T16:41:54.781Z|I-OCEAN7-304-XXXX| 27.27 12.883 40.409 34.568 1499.7313 16:41:57.71M 2015-11-07T16:41:54.981Z|I-OCEAN7-304-XXXX| 27.27 12.883 40.408 34.567 1499.7311 16:41:57.91M 2015-11-07T16:41:55.186Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.408 34.567 1499.7317 16:41:58.13M 2015-11-07T16:41:55.391Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.408 34.566 1499.7329 16:41:58.32M 2015-11-07T16:41:55.591Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.408 34.566 1499.7343 16:41:58.52M 2015-11-07T16:41:55.796Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.409 34.567 1499.7350 16:41:58.72M 2015-11-07T16:41:56.001Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.567 1499.7356 16:41:58.92M 2015-11-07T16:41:56.201Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7383 16:41:59.14M 2015-11-07T16:41:56.406Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7400 16:41:59.34M 2015-11-07T16:41:56.626Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.410 34.566 1499.7401 16:41:59.54M 2015-11-07T16:41:56.811Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.566 1499.7406 16:41:59.75M 2015-11-07T16:41:57.011Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7461 16:41:59.94M 2015-11-07T16:41:57.216Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7463 16:42:00.15M 2015-11-07T16:41:57.416Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7462 16:42:00.35M 2015-11-07T16:41:57.621Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7463 16:42:00.55M 2015-11-07T16:41:57.826Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7462 16:42:00.75M 2015-11-07T16:41:58.031Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.572 1499.7461 16:42:00.95M 2015-11-07T16:41:58.231Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7466 16:42:01.17M 2015-11-07T16:41:58.431Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7471 16:42:01.37M 2015-11-07T16:41:58.636Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.418 34.574 1499.7468 16:42:01.57M 2015-11-07T16:41:58.841Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.418 34.574 1499.7471 16:42:01.77M 2015-11-07T16:41:59.041Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7411 16:42:01.97M 2015-11-07T16:41:59.246Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.569 1499.7399 16:42:02.18M 2015-11-07T16:41:59.447Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7394 16:42:02.38M 2015-11-07T16:41:59.651Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7401 16:42:02.58M 2015-11-07T16:41:59.856Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7405 16:42:02.78M