2015-11-07T16:40:00.071Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.422 34.577 1499.7545 16:40:03.00M 2015-11-07T16:40:00.271Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7604 16:40:03.21M 2015-11-07T16:40:00.486Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.424 34.578 1499.7582 16:40:03.40M 2015-11-07T16:40:00.676Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.425 34.579 1499.7574 16:40:03.62M 2015-11-07T16:40:00.881Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.425 34.580 1499.7568 16:40:03.80M 2015-11-07T16:40:01.081Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.425 34.580 1499.7561 16:40:04.02M 2015-11-07T16:40:01.286Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7556 16:40:04.22M 2015-11-07T16:40:01.486Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7540 16:40:04.42M 2015-11-07T16:40:01.691Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7524 16:40:04.62M 2015-11-07T16:40:01.896Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.423 34.580 1499.7510 16:40:04.82M 2015-11-07T16:40:02.096Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.423 34.580 1499.7499 16:40:05.03M 2015-11-07T16:40:02.301Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.422 34.579 1499.7484 16:40:05.23M 2015-11-07T16:40:02.501Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.421 34.579 1499.7471 16:40:05.43M 2015-11-07T16:40:02.707Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.421 34.578 1499.7456 16:40:05.63M 2015-11-07T16:40:02.911Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.420 34.578 1499.7452 16:40:05.83M 2015-11-07T16:40:03.111Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.419 34.577 1499.7432 16:40:06.05M 2015-11-07T16:40:03.317Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.418 34.576 1499.7418 16:40:06.25M 2015-11-07T16:40:03.517Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.416 34.575 1499.7405 16:40:06.45M 2015-11-07T16:40:03.721Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.415 34.573 1499.7393 16:40:06.65M 2015-11-07T16:40:03.921Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.414 34.572 1499.7400 16:40:06.85M 2015-11-07T16:40:04.126Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.414 34.572 1499.7401 16:40:07.06M 2015-11-07T16:40:04.331Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.413 34.571 1499.7395 16:40:07.26M 2015-11-07T16:40:04.536Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.413 34.571 1499.7391 16:40:07.46M 2015-11-07T16:40:04.737Z|I-OCEAN7-304-XXXX| 27.28 12.884 40.412 34.570 1499.7386 16:40:07.66M 2015-11-07T16:40:04.957Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.570 1499.7380 16:40:07.86M 2015-11-07T16:40:05.142Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.569 1499.7384 16:40:08.09M 2015-11-07T16:40:05.346Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.412 34.569 1499.7389 16:40:08.28M 2015-11-07T16:40:05.546Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.411 34.568 1499.7390 16:40:08.48M 2015-11-07T16:40:05.752Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7395 16:40:08.68M 2015-11-07T16:40:05.957Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.568 1499.7405 16:40:08.88M 2015-11-07T16:40:06.157Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.568 1499.7415 16:40:09.09M 2015-11-07T16:40:06.362Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.567 1499.7404 16:40:09.29M 2015-11-07T16:40:06.567Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7408 16:40:09.49M 2015-11-07T16:40:06.767Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7405 16:40:09.69M 2015-11-07T16:40:06.972Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7401 16:40:09.89M 2015-11-07T16:40:07.177Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7399 16:40:10.11M 2015-11-07T16:40:07.377Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7389 16:40:10.31M 2015-11-07T16:40:07.582Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7380 16:40:10.51M 2015-11-07T16:40:07.782Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7377 16:40:10.71M 2015-11-07T16:40:07.987Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7388 16:40:10.90M 2015-11-07T16:40:08.202Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.411 34.568 1499.7383 16:40:11.12M 2015-11-07T16:40:08.392Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7389 16:40:11.32M 2015-11-07T16:40:08.597Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7391 16:40:11.52M 2015-11-07T16:40:08.797Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7395 16:40:11.72M 2015-11-07T16:40:09.002Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7401 16:40:11.92M 2015-11-07T16:40:09.207Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.569 1499.7407 16:40:12.14M 2015-11-07T16:40:09.422Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7421 16:40:12.34M 2015-11-07T16:40:09.607Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7430 16:40:12.55M 2015-11-07T16:40:09.812Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7438 16:40:12.73M 2015-11-07T16:40:10.017Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.571 1499.7443 16:40:12.93M 2015-11-07T16:40:10.222Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7452 16:40:13.15M 2015-11-07T16:40:10.422Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.416 34.572 1499.7449 16:40:13.35M 2015-11-07T16:40:10.627Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.571 1499.7458 16:40:13.55M 2015-11-07T16:40:10.827Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.571 1499.7468 16:40:13.75M 2015-11-07T16:40:11.042Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.571 1499.7460 16:40:13.95M 2015-11-07T16:40:11.237Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7462 16:40:14.17M 2015-11-07T16:40:11.437Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7457 16:40:14.37M 2015-11-07T16:40:11.642Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7458 16:40:14.57M 2015-11-07T16:40:11.842Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7454 16:40:14.76M 2015-11-07T16:40:12.047Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.569 1499.7443 16:40:14.96M 2015-11-07T16:40:12.252Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7435 16:40:15.18M 2015-11-07T16:40:12.482Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.413 34.568 1499.7429 16:40:15.38M 2015-11-07T16:40:12.652Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.412 34.568 1499.7418 16:40:15.58M 2015-11-07T16:40:12.857Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7408 16:40:15.78M 2015-11-07T16:40:13.062Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7408 16:40:16.00M 2015-11-07T16:40:13.262Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7405 16:40:16.20M 2015-11-07T16:40:13.467Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.568 1499.7412 16:40:16.39M 2015-11-07T16:40:13.672Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.569 1499.7412 16:40:16.60M 2015-11-07T16:40:13.892Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7415 16:40:16.80M 2015-11-07T16:40:14.077Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7418 16:40:17.03M 2015-11-07T16:40:14.277Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.567 1499.7415 16:40:17.21M 2015-11-07T16:40:14.482Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7416 16:40:17.41M 2015-11-07T16:40:14.687Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7407 16:40:17.61M 2015-11-07T16:40:14.887Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7391 16:40:17.81M 2015-11-07T16:40:15.092Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.567 1499.7386 16:40:18.03M 2015-11-07T16:40:15.297Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7380 16:40:18.23M 2015-11-07T16:40:15.497Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.567 1499.7382 16:40:18.43M 2015-11-07T16:40:15.702Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7379 16:40:18.63M 2015-11-07T16:40:15.902Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7373 16:40:18.83M 2015-11-07T16:40:16.102Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7368 16:40:19.04M 2015-11-07T16:40:16.312Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7360 16:40:19.24M 2015-11-07T16:40:16.512Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.565 1499.7350 16:40:19.44M 2015-11-07T16:40:16.717Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7347 16:40:19.64M 2015-11-07T16:40:16.917Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.566 1499.7350 16:40:19.84M 2015-11-07T16:40:17.127Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7360 16:40:20.06M 2015-11-07T16:40:17.327Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.568 1499.7373 16:40:20.26M 2015-11-07T16:40:17.527Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7382 16:40:20.46M 2015-11-07T16:40:17.732Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.570 1499.7386 16:40:20.65M 2015-11-07T16:40:17.937Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.413 34.570 1499.7394 16:40:20.85M 2015-11-07T16:40:18.137Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7401 16:40:21.07M 2015-11-07T16:40:18.357Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7408 16:40:21.27M 2015-11-07T16:40:18.547Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7417 16:40:21.49M 2015-11-07T16:40:18.747Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.416 34.573 1499.7419 16:40:21.67M 2015-11-07T16:40:18.952Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.574 1499.7445 16:40:21.87M 2015-11-07T16:40:19.152Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.575 1499.7455 16:40:22.09M 2015-11-07T16:40:19.357Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7467 16:40:22.29M 2015-11-07T16:40:19.562Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7485 16:40:22.49M 2015-11-07T16:40:19.762Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7493 16:40:22.69M 2015-11-07T16:40:19.967Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.419 34.575 1499.7488 16:40:22.89M 2015-11-07T16:40:20.167Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.575 1499.7498 16:40:23.10M 2015-11-07T16:40:20.372Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.575 1499.7502 16:40:23.30M 2015-11-07T16:40:20.572Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7502 16:40:23.50M 2015-11-07T16:40:20.777Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.419 34.573 1499.7509 16:40:23.70M 2015-11-07T16:40:20.977Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.418 34.573 1499.7513 16:40:23.90M 2015-11-07T16:40:21.182Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.418 34.573 1499.7516 16:40:24.12M 2015-11-07T16:40:21.387Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.418 34.573 1499.7515 16:40:24.32M 2015-11-07T16:40:21.592Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.419 34.573 1499.7522 16:40:24.52M 2015-11-07T16:40:21.792Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.573 1499.7510 16:40:24.72M 2015-11-07T16:40:21.997Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.573 1499.7505 16:40:24.91M 2015-11-07T16:40:22.197Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.418 34.572 1499.7512 16:40:25.13M 2015-11-07T16:40:22.402Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.418 34.573 1499.7505 16:40:25.33M 2015-11-07T16:40:22.602Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.418 34.573 1499.7500 16:40:25.53M 2015-11-07T16:40:22.827Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7488 16:40:25.73M 2015-11-07T16:40:23.007Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.418 34.573 1499.7482 16:40:25.95M 2015-11-07T16:40:23.212Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.418 34.573 1499.7467 16:40:26.15M 2015-11-07T16:40:23.417Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.573 1499.7462 16:40:26.35M 2015-11-07T16:40:23.622Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7451 16:40:26.55M 2015-11-07T16:40:23.822Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.573 1499.7467 16:40:26.75M 2015-11-07T16:40:24.022Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7469 16:40:26.95M 2015-11-07T16:40:24.227Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7468 16:40:27.16M 2015-11-07T16:40:24.432Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7469 16:40:27.36M 2015-11-07T16:40:24.637Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7465 16:40:27.56M 2015-11-07T16:40:24.837Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7462 16:40:27.76M 2015-11-07T16:40:25.037Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7466 16:40:27.96M 2015-11-07T16:40:25.242Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7466 16:40:28.18M 2015-11-07T16:40:25.447Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7479 16:40:28.38M 2015-11-07T16:40:25.652Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7478 16:40:28.58M 2015-11-07T16:40:25.852Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.408 34.563 1499.7399 16:40:28.78M 2015-11-07T16:40:26.057Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.407 34.562 1499.7393 16:40:28.97M 2015-11-07T16:40:26.257Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.408 34.563 1499.7404 16:40:29.19M 2015-11-07T16:40:26.462Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.409 34.564 1499.7418 16:40:29.39M 2015-11-07T16:40:26.667Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.410 34.564 1499.7430 16:40:29.59M 2015-11-07T16:40:26.862Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.411 34.565 1499.7432 16:40:29.79M 2015-11-07T16:40:27.067Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.412 34.566 1499.7445 16:40:30.01M 2015-11-07T16:40:27.287Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.413 34.567 1499.7462 16:40:30.20M 2015-11-07T16:40:27.478Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.415 34.569 1499.7483 16:40:30.42M 2015-11-07T16:40:27.683Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.415 34.569 1499.7484 16:40:30.61M 2015-11-07T16:40:27.883Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.416 34.570 1499.7498 16:40:30.80M 2015-11-07T16:40:28.088Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.416 34.571 1499.7494 16:40:31.02M 2015-11-07T16:40:28.293Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.417 34.571 1499.7499 16:40:31.22M 2015-11-07T16:40:28.488Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.418 34.572 1499.7517 16:40:31.42M 2015-11-07T16:40:28.697Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.418 34.572 1499.7521 16:40:31.62M 2015-11-07T16:40:28.903Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7529 16:40:31.82M 2015-11-07T16:40:29.103Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.419 34.573 1499.7529 16:40:32.04M 2015-11-07T16:40:29.308Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.419 34.574 1499.7522 16:40:32.24M 2015-11-07T16:40:29.508Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.420 34.574 1499.7517 16:40:32.44M 2015-11-07T16:40:29.708Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.420 34.575 1499.7516 16:40:32.63M 2015-11-07T16:40:29.913Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.420 34.575 1499.7517 16:40:32.83M 2015-11-07T16:40:30.118Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.420 34.575 1499.7515 16:40:33.05M 2015-11-07T16:40:30.318Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7513 16:40:33.25M 2015-11-07T16:40:30.524Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7499 16:40:33.45M 2015-11-07T16:40:30.728Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7483 16:40:33.65M 2015-11-07T16:40:30.928Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7478 16:40:33.85M 2015-11-07T16:40:31.133Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7474 16:40:34.07M 2015-11-07T16:40:31.333Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.571 1499.7462 16:40:34.27M 2015-11-07T16:40:31.538Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7446 16:40:34.46M 2015-11-07T16:40:31.758Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.571 1499.7437 16:40:34.67M 2015-11-07T16:40:31.943Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.571 1499.7427 16:40:34.88M 2015-11-07T16:40:32.148Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7433 16:40:35.08M 2015-11-07T16:40:32.353Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7445 16:40:35.28M 2015-11-07T16:40:32.553Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7448 16:40:35.48M 2015-11-07T16:40:32.758Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.571 1499.7450 16:40:35.68M 2015-11-07T16:40:32.958Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.416 34.572 1499.7452 16:40:35.88M 2015-11-07T16:40:33.164Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7458 16:40:36.10M 2015-11-07T16:40:33.376Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7468 16:40:36.30M 2015-11-07T16:40:33.568Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.419 34.575 1499.7479 16:40:36.50M 2015-11-07T16:40:33.768Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.420 34.576 1499.7485 16:40:36.69M 2015-11-07T16:40:33.978Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.420 34.576 1499.7480 16:40:36.89M 2015-11-07T16:40:34.178Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.421 34.577 1499.7490 16:40:37.12M 2015-11-07T16:40:34.378Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.421 34.577 1499.7502 16:40:37.31M 2015-11-07T16:40:34.583Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7507 16:40:37.51M 2015-11-07T16:40:34.788Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7513 16:40:37.71M 2015-11-07T16:40:34.988Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7522 16:40:37.91M 2015-11-07T16:40:35.188Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7521 16:40:38.13M 2015-11-07T16:40:35.398Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.577 1499.7511 16:40:38.32M 2015-11-07T16:40:35.598Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.421 34.577 1499.7499 16:40:38.53M 2015-11-07T16:40:35.805Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.576 1499.7490 16:40:38.73M 2015-11-07T16:40:36.008Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.576 1499.7483 16:40:38.92M 2015-11-07T16:40:36.223Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7480 16:40:39.14M 2015-11-07T16:40:36.413Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7485 16:40:39.36M 2015-11-07T16:40:36.613Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7472 16:40:39.54M 2015-11-07T16:40:36.818Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7476 16:40:39.74M 2015-11-07T16:40:37.018Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7489 16:40:39.94M 2015-11-07T16:40:37.223Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.576 1499.7499 16:40:40.16M 2015-11-07T16:40:37.428Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.576 1499.7494 16:40:40.36M 2015-11-07T16:40:37.628Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.576 1499.7501 16:40:40.56M 2015-11-07T16:40:37.833Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.576 1499.7502 16:40:40.75M 2015-11-07T16:40:38.033Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.575 1499.7507 16:40:40.95M 2015-11-07T16:40:38.238Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.575 1499.7501 16:40:41.17M 2015-11-07T16:40:38.443Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7507 16:40:41.37M 2015-11-07T16:40:38.644Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7512 16:40:41.57M 2015-11-07T16:40:38.848Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.422 34.577 1499.7513 16:40:41.77M 2015-11-07T16:40:39.053Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.422 34.578 1499.7523 16:40:41.97M 2015-11-07T16:40:39.253Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.423 34.579 1499.7526 16:40:42.19M 2015-11-07T16:40:39.458Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.423 34.579 1499.7520 16:40:42.39M 2015-11-07T16:40:39.658Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.423 34.579 1499.7521 16:40:42.59M 2015-11-07T16:40:39.863Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.423 34.579 1499.7515 16:40:42.78M 2015-11-07T16:40:40.063Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.423 34.579 1499.7516 16:40:43.00M 2015-11-07T16:40:40.268Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.423 34.579 1499.7505 16:40:43.20M 2015-11-07T16:40:40.482Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.422 34.579 1499.7491 16:40:43.40M 2015-11-07T16:40:40.693Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.422 34.579 1499.7484 16:40:43.60M 2015-11-07T16:40:40.878Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.422 34.580 1499.7472 16:40:43.82M 2015-11-07T16:40:41.078Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.422 34.580 1499.7463 16:40:44.02M 2015-11-07T16:40:41.284Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.422 34.580 1499.7469 16:40:44.22M 2015-11-07T16:40:41.484Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.422 34.580 1499.7463 16:40:44.42M 2015-11-07T16:40:41.688Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.422 34.580 1499.7449 16:40:44.61M 2015-11-07T16:40:41.893Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.579 1499.7441 16:40:44.81M 2015-11-07T16:40:42.093Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.420 34.578 1499.7427 16:40:45.03M 2015-11-07T16:40:42.322Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.419 34.575 1499.7478 16:40:45.23M 2015-11-07T16:40:42.503Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.419 34.574 1499.7488 16:40:45.43M 2015-11-07T16:40:42.703Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.418 34.574 1499.7488 16:40:45.63M 2015-11-07T16:40:42.908Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7478 16:40:45.83M 2015-11-07T16:40:43.108Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7469 16:40:46.05M 2015-11-07T16:40:43.313Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7467 16:40:46.25M 2015-11-07T16:40:43.518Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7476 16:40:46.45M 2015-11-07T16:40:43.718Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7467 16:40:46.65M 2015-11-07T16:40:43.924Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7450 16:40:46.84M 2015-11-07T16:40:44.128Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7440 16:40:47.06M 2015-11-07T16:40:44.328Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.570 1499.7423 16:40:47.26M 2015-11-07T16:40:44.533Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7406 16:40:47.46M 2015-11-07T16:40:44.733Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7393 16:40:47.66M 2015-11-07T16:40:44.938Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7384 16:40:47.86M 2015-11-07T16:40:45.158Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7380 16:40:48.08M 2015-11-07T16:40:45.343Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.570 1499.7379 16:40:48.29M 2015-11-07T16:40:45.543Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.570 1499.7383 16:40:48.48M 2015-11-07T16:40:45.748Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.570 1499.7386 16:40:48.67M 2015-11-07T16:40:45.953Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.412 34.569 1499.7384 16:40:48.87M 2015-11-07T16:40:46.153Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7391 16:40:49.09M 2015-11-07T16:40:46.358Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.570 1499.7395 16:40:49.29M 2015-11-07T16:40:46.564Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.413 34.570 1499.7395 16:40:49.49M 2015-11-07T16:40:46.777Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7404 16:40:49.69M 2015-11-07T16:40:46.968Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7413 16:40:49.89M 2015-11-07T16:40:47.168Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.571 1499.7423 16:40:50.11M 2015-11-07T16:40:47.373Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7428 16:40:50.31M 2015-11-07T16:40:47.578Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.572 1499.7440 16:40:50.50M 2015-11-07T16:40:47.778Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.573 1499.7446 16:40:50.71M 2015-11-07T16:40:47.983Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7446 16:40:50.90M 2015-11-07T16:40:48.188Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.574 1499.7441 16:40:51.12M 2015-11-07T16:40:48.388Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.574 1499.7441 16:40:51.32M 2015-11-07T16:40:48.593Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7445 16:40:51.52M 2015-11-07T16:40:48.793Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7451 16:40:51.72M 2015-11-07T16:40:48.998Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.419 34.576 1499.7458 16:40:51.92M 2015-11-07T16:40:49.206Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.576 1499.7461 16:40:52.14M 2015-11-07T16:40:49.405Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7428 16:40:52.34M 2015-11-07T16:40:49.624Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.573 1499.7423 16:40:52.53M 2015-11-07T16:40:49.808Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7427 16:40:52.75M 2015-11-07T16:40:50.013Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.572 1499.7413 16:40:52.93M 2015-11-07T16:40:50.218Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7396 16:40:53.15M 2015-11-07T16:40:50.419Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7386 16:40:53.35M 2015-11-07T16:40:50.624Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7369 16:40:53.55M 2015-11-07T16:40:50.828Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7362 16:40:53.75M 2015-11-07T16:40:51.028Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7371 16:40:53.95M 2015-11-07T16:40:51.234Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7366 16:40:54.17M 2015-11-07T16:40:51.434Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.571 1499.7374 16:40:54.37M 2015-11-07T16:40:51.638Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.571 1499.7380 16:40:54.56M 2015-11-07T16:40:51.844Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.413 34.571 1499.7375 16:40:54.76M 2015-11-07T16:40:52.044Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.414 34.572 1499.7369 16:40:54.96M 2015-11-07T16:40:52.249Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7405 16:40:55.18M 2015-11-07T16:40:52.454Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.413 34.569 1499.7417 16:40:55.38M 2015-11-07T16:40:52.654Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.568 1499.7427 16:40:55.58M 2015-11-07T16:40:52.854Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7429 16:40:55.78M 2015-11-07T16:40:53.059Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7438 16:40:56.00M 2015-11-07T16:40:53.279Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.568 1499.7437 16:40:56.20M 2015-11-07T16:40:53.469Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.569 1499.7440 16:40:56.40M 2015-11-07T16:40:53.669Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.568 1499.7452 16:40:56.60M 2015-11-07T16:40:53.874Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7443 16:40:56.79M 2015-11-07T16:40:54.094Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7439 16:40:57.01M 2015-11-07T16:40:54.279Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7446 16:40:57.23M 2015-11-07T16:40:54.479Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7449 16:40:57.41M 2015-11-07T16:40:54.684Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7437 16:40:57.61M 2015-11-07T16:40:54.884Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7427 16:40:57.81M 2015-11-07T16:40:55.089Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7415 16:40:58.02M 2015-11-07T16:40:55.294Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7410 16:40:58.22M 2015-11-07T16:40:55.515Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7399 16:40:58.42M 2015-11-07T16:40:55.699Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7401 16:40:58.62M 2015-11-07T16:40:55.904Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7393 16:40:58.82M 2015-11-07T16:40:56.104Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.412 34.569 1499.7396 16:40:59.04M 2015-11-07T16:40:56.309Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7460 16:40:59.24M 2015-11-07T16:40:56.509Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7469 16:40:59.44M 2015-11-07T16:40:56.714Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.577 1499.7483 16:40:59.64M 2015-11-07T16:40:56.919Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7504 16:40:59.84M 2015-11-07T16:40:57.119Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.423 34.579 1499.7512 16:41:00.06M 2015-11-07T16:40:57.319Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.424 34.580 1499.7517 16:41:00.26M 2015-11-07T16:40:57.525Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.424 34.581 1499.7524 16:41:00.45M 2015-11-07T16:40:57.729Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.425 34.582 1499.7535 16:41:00.65M 2015-11-07T16:40:57.929Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.425 34.581 1499.7534 16:41:00.85M 2015-11-07T16:40:58.162Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.424 34.580 1499.7534 16:41:01.07M 2015-11-07T16:40:58.339Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.424 34.580 1499.7533 16:41:01.27M 2015-11-07T16:40:58.559Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7521 16:41:01.47M 2015-11-07T16:40:58.739Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7468 16:41:01.69M 2015-11-07T16:40:58.949Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7401 16:41:01.87M 2015-11-07T16:40:59.149Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.568 1499.7383 16:41:02.09M 2015-11-07T16:40:59.354Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.568 1499.7380 16:41:02.29M 2015-11-07T16:40:59.554Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.568 1499.7390 16:41:02.48M 2015-11-07T16:40:59.759Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7393 16:41:02.68M 2015-11-07T16:40:59.964Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7395 16:41:02.88M