2015-11-07T16:39:00.174Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7406 16:39:03.10M 2015-11-07T16:39:00.379Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.406 34.564 1499.7306 16:39:03.31M 2015-11-07T16:39:00.579Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.406 34.563 1499.7300 16:39:03.50M 2015-11-07T16:39:00.784Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.406 34.563 1499.7308 16:39:03.70M 2015-11-07T16:39:00.984Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.406 34.563 1499.7321 16:39:03.90M 2015-11-07T16:39:01.189Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.406 34.564 1499.7325 16:39:04.12M 2015-11-07T16:39:01.394Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.563 1499.7335 16:39:04.32M 2015-11-07T16:39:01.594Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.564 1499.7339 16:39:04.52M 2015-11-07T16:39:01.799Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.407 34.563 1499.7347 16:39:04.72M 2015-11-07T16:39:02.005Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.407 34.564 1499.7366 16:39:04.92M 2015-11-07T16:39:02.205Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.564 1499.7388 16:39:05.14M 2015-11-07T16:39:02.424Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.408 34.564 1499.7399 16:39:05.33M 2015-11-07T16:39:02.609Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.409 34.565 1499.7406 16:39:05.55M 2015-11-07T16:39:02.809Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7416 16:39:05.73M 2015-11-07T16:39:03.019Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.410 34.566 1499.7419 16:39:05.93M 2015-11-07T16:39:03.219Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.410 34.566 1499.7437 16:39:06.15M 2015-11-07T16:39:03.424Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.411 34.567 1499.7441 16:39:06.35M 2015-11-07T16:39:03.629Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7445 16:39:06.55M 2015-11-07T16:39:03.829Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.567 1499.7439 16:39:06.75M 2015-11-07T16:39:04.034Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.568 1499.7446 16:39:06.95M 2015-11-07T16:39:04.239Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.412 34.568 1499.7449 16:39:07.17M 2015-11-07T16:39:04.439Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.568 1499.7437 16:39:07.37M 2015-11-07T16:39:04.639Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7443 16:39:07.56M 2015-11-07T16:39:04.844Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.412 34.568 1499.7438 16:39:07.76M 2015-11-07T16:39:05.049Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.412 34.569 1499.7434 16:39:07.96M 2015-11-07T16:39:05.249Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7443 16:39:08.18M 2015-11-07T16:39:05.454Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.415 34.571 1499.7451 16:39:08.38M 2015-11-07T16:39:05.654Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.416 34.572 1499.7460 16:39:08.58M 2015-11-07T16:39:05.859Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7458 16:39:08.78M 2015-11-07T16:39:06.064Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.574 1499.7466 16:39:09.00M 2015-11-07T16:39:06.264Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.575 1499.7468 16:39:09.20M 2015-11-07T16:39:06.469Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.576 1499.7474 16:39:09.39M 2015-11-07T16:39:06.674Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.420 34.576 1499.7476 16:39:09.59M 2015-11-07T16:39:06.894Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7467 16:39:09.79M 2015-11-07T16:39:07.079Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.421 34.577 1499.7473 16:39:10.03M 2015-11-07T16:39:07.279Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.578 1499.7477 16:39:10.21M 2015-11-07T16:39:07.484Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.422 34.578 1499.7495 16:39:10.41M 2015-11-07T16:39:07.689Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.578 1499.7512 16:39:10.61M 2015-11-07T16:39:07.884Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.423 34.578 1499.7516 16:39:10.81M 2015-11-07T16:39:08.089Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.423 34.578 1499.7523 16:39:11.02M 2015-11-07T16:39:08.294Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.423 34.578 1499.7523 16:39:11.22M 2015-11-07T16:39:08.499Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.422 34.577 1499.7527 16:39:11.42M 2015-11-07T16:39:08.704Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.422 34.576 1499.7517 16:39:11.63M 2015-11-07T16:39:08.904Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.421 34.575 1499.7517 16:39:11.82M 2015-11-07T16:39:09.104Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.421 34.575 1499.7510 16:39:12.04M 2015-11-07T16:39:09.309Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.575 1499.7501 16:39:12.24M 2015-11-07T16:39:09.514Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.575 1499.7498 16:39:12.44M 2015-11-07T16:39:09.714Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7500 16:39:12.64M 2015-11-07T16:39:09.919Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7498 16:39:12.83M 2015-11-07T16:39:10.124Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7504 16:39:13.06M 2015-11-07T16:39:10.324Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.416 34.572 1499.7426 16:39:13.26M 2015-11-07T16:39:10.529Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.416 34.573 1499.7429 16:39:13.45M 2015-11-07T16:39:10.729Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.573 1499.7435 16:39:13.65M 2015-11-07T16:39:10.934Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.573 1499.7446 16:39:13.85M 2015-11-07T16:39:11.139Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.572 1499.7445 16:39:14.07M 2015-11-07T16:39:11.359Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7439 16:39:14.27M 2015-11-07T16:39:11.544Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.570 1499.7434 16:39:14.48M 2015-11-07T16:39:11.749Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7423 16:39:14.67M 2015-11-07T16:39:11.949Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7428 16:39:14.87M 2015-11-07T16:39:12.154Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.413 34.569 1499.7440 16:39:15.09M 2015-11-07T16:39:12.354Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.413 34.569 1499.7430 16:39:15.29M 2015-11-07T16:39:12.559Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7421 16:39:15.48M 2015-11-07T16:39:12.764Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.412 34.568 1499.7417 16:39:15.68M 2015-11-07T16:39:12.964Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.412 34.568 1499.7423 16:39:15.88M 2015-11-07T16:39:13.169Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.412 34.568 1499.7429 16:39:16.10M 2015-11-07T16:39:13.369Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.568 1499.7446 16:39:16.30M 2015-11-07T16:39:13.574Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.568 1499.7452 16:39:16.50M 2015-11-07T16:39:13.779Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7456 16:39:16.70M 2015-11-07T16:39:13.979Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7455 16:39:16.90M 2015-11-07T16:39:14.179Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7452 16:39:17.12M 2015-11-07T16:39:14.384Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7450 16:39:17.31M 2015-11-07T16:39:14.589Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7444 16:39:17.51M 2015-11-07T16:39:14.789Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.567 1499.7435 16:39:17.71M 2015-11-07T16:39:14.994Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.567 1499.7438 16:39:17.91M 2015-11-07T16:39:15.199Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7439 16:39:18.13M 2015-11-07T16:39:15.404Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.412 34.568 1499.7448 16:39:18.33M 2015-11-07T16:39:15.605Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.568 1499.7455 16:39:18.53M 2015-11-07T16:39:15.825Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7463 16:39:18.73M 2015-11-07T16:39:16.009Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.569 1499.7462 16:39:18.94M 2015-11-07T16:39:16.215Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.569 1499.7455 16:39:19.14M 2015-11-07T16:39:16.415Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.569 1499.7451 16:39:19.34M 2015-11-07T16:39:16.620Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.570 1499.7443 16:39:19.54M 2015-11-07T16:39:16.820Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.414 34.570 1499.7426 16:39:19.74M 2015-11-07T16:39:17.024Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.414 34.570 1499.7421 16:39:19.94M 2015-11-07T16:39:17.229Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.570 1499.7422 16:39:20.16M 2015-11-07T16:39:17.430Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.414 34.570 1499.7423 16:39:20.36M 2015-11-07T16:39:17.635Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.415 34.571 1499.7438 16:39:20.56M 2015-11-07T16:39:17.840Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.415 34.571 1499.7440 16:39:20.76M 2015-11-07T16:39:18.039Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.416 34.571 1499.7435 16:39:20.96M 2015-11-07T16:39:18.239Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.416 34.572 1499.7440 16:39:21.17M 2015-11-07T16:39:18.445Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.416 34.572 1499.7435 16:39:21.37M 2015-11-07T16:39:18.649Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.416 34.572 1499.7433 16:39:21.57M 2015-11-07T16:39:18.849Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.572 1499.7422 16:39:21.77M 2015-11-07T16:39:19.055Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.572 1499.7415 16:39:21.97M 2015-11-07T16:39:19.259Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.572 1499.7415 16:39:22.19M 2015-11-07T16:39:19.482Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.571 1499.7405 16:39:22.39M 2015-11-07T16:39:19.664Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.414 34.571 1499.7401 16:39:22.59M 2015-11-07T16:39:19.870Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.571 1499.7404 16:39:22.79M 2015-11-07T16:39:20.070Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.414 34.570 1499.7411 16:39:23.01M 2015-11-07T16:39:20.290Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.414 34.570 1499.7408 16:39:23.20M 2015-11-07T16:39:20.475Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7416 16:39:23.42M 2015-11-07T16:39:20.680Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.569 1499.7410 16:39:23.60M 2015-11-07T16:39:20.885Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.413 34.569 1499.7421 16:39:23.80M 2015-11-07T16:39:21.085Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.569 1499.7430 16:39:24.02M 2015-11-07T16:39:21.290Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7429 16:39:24.22M 2015-11-07T16:39:21.490Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.568 1499.7439 16:39:24.42M 2015-11-07T16:39:21.695Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.569 1499.7443 16:39:24.62M 2015-11-07T16:39:21.900Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7451 16:39:24.82M 2015-11-07T16:39:22.105Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.569 1499.7462 16:39:25.04M 2015-11-07T16:39:22.310Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7467 16:39:25.24M 2015-11-07T16:39:22.510Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.569 1499.7472 16:39:25.44M 2015-11-07T16:39:22.710Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7484 16:39:25.63M 2015-11-07T16:39:22.915Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7482 16:39:25.83M 2015-11-07T16:39:23.115Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7478 16:39:26.05M 2015-11-07T16:39:23.320Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7473 16:39:26.25M 2015-11-07T16:39:23.520Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7476 16:39:26.45M 2015-11-07T16:39:23.725Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7476 16:39:26.65M 2015-11-07T16:39:23.930Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.570 1499.7461 16:39:26.85M 2015-11-07T16:39:24.130Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.570 1499.7458 16:39:27.06M 2015-11-07T16:39:24.335Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7457 16:39:27.26M 2015-11-07T16:39:24.540Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7452 16:39:27.46M 2015-11-07T16:39:24.755Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7452 16:39:27.66M 2015-11-07T16:39:24.945Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7451 16:39:27.88M 2015-11-07T16:39:25.145Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7439 16:39:28.08M 2015-11-07T16:39:25.350Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7421 16:39:28.28M 2015-11-07T16:39:25.555Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.571 1499.7405 16:39:28.48M 2015-11-07T16:39:25.755Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.413 34.571 1499.7397 16:39:28.68M 2015-11-07T16:39:25.960Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7394 16:39:28.88M 2015-11-07T16:39:26.165Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7389 16:39:29.10M 2015-11-07T16:39:26.365Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7384 16:39:29.29M 2015-11-07T16:39:26.570Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.413 34.570 1499.7389 16:39:29.50M 2015-11-07T16:39:26.770Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7397 16:39:29.69M 2015-11-07T16:39:26.975Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7397 16:39:29.89M 2015-11-07T16:39:27.175Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7388 16:39:30.11M 2015-11-07T16:39:27.380Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7375 16:39:30.31M 2015-11-07T16:39:27.585Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7369 16:39:30.51M 2015-11-07T16:39:27.785Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7371 16:39:30.71M 2015-11-07T16:39:27.990Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.569 1499.7375 16:39:30.91M 2015-11-07T16:39:28.195Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7383 16:39:31.12M 2015-11-07T16:39:28.395Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7357 16:39:31.33M 2015-11-07T16:39:28.600Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.412 34.570 1499.7356 16:39:31.52M 2015-11-07T16:39:28.800Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7352 16:39:31.72M 2015-11-07T16:39:29.005Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7354 16:39:31.92M 2015-11-07T16:39:29.220Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7365 16:39:32.14M 2015-11-07T16:39:29.410Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7371 16:39:32.35M 2015-11-07T16:39:29.615Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7367 16:39:32.54M 2015-11-07T16:39:29.815Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.413 34.571 1499.7365 16:39:32.74M 2015-11-07T16:39:30.020Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7368 16:39:32.94M 2015-11-07T16:39:30.220Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.570 1499.7379 16:39:33.15M 2015-11-07T16:39:30.425Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7382 16:39:33.35M 2015-11-07T16:39:30.630Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.413 34.571 1499.7388 16:39:33.55M 2015-11-07T16:39:30.830Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7393 16:39:33.75M 2015-11-07T16:39:31.035Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.571 1499.7399 16:39:33.95M 2015-11-07T16:39:31.240Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.571 1499.7399 16:39:34.17M 2015-11-07T16:39:31.440Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7405 16:39:34.37M 2015-11-07T16:39:31.640Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.571 1499.7413 16:39:34.57M 2015-11-07T16:39:31.845Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7418 16:39:34.77M 2015-11-07T16:39:32.050Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7437 16:39:34.97M 2015-11-07T16:39:32.255Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7427 16:39:35.18M 2015-11-07T16:39:32.455Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7427 16:39:35.39M 2015-11-07T16:39:32.660Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.571 1499.7434 16:39:35.58M 2015-11-07T16:39:32.860Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.571 1499.7432 16:39:35.78M 2015-11-07T16:39:33.065Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7439 16:39:36.00M 2015-11-07T16:39:33.270Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7444 16:39:36.20M 2015-11-07T16:39:33.470Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7450 16:39:36.40M 2015-11-07T16:39:33.690Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7451 16:39:36.60M 2015-11-07T16:39:33.875Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7449 16:39:36.81M 2015-11-07T16:39:34.082Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.415 34.571 1499.7450 16:39:37.01M 2015-11-07T16:39:34.285Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7455 16:39:37.21M 2015-11-07T16:39:34.485Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.415 34.571 1499.7461 16:39:37.41M 2015-11-07T16:39:34.690Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7463 16:39:37.61M 2015-11-07T16:39:34.890Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7471 16:39:37.81M 2015-11-07T16:39:35.095Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.570 1499.7468 16:39:38.03M 2015-11-07T16:39:35.295Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.570 1499.7465 16:39:38.23M 2015-11-07T16:39:35.500Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7466 16:39:38.43M 2015-11-07T16:39:35.700Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.570 1499.7456 16:39:38.63M 2015-11-07T16:39:35.910Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.570 1499.7452 16:39:38.82M 2015-11-07T16:39:36.110Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.415 34.571 1499.7457 16:39:39.05M 2015-11-07T16:39:36.315Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.414 34.570 1499.7450 16:39:39.24M 2015-11-07T16:39:36.520Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7443 16:39:39.44M 2015-11-07T16:39:36.720Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7435 16:39:39.64M 2015-11-07T16:39:36.925Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.569 1499.7439 16:39:39.84M 2015-11-07T16:39:37.125Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7440 16:39:40.06M 2015-11-07T16:39:37.330Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.569 1499.7439 16:39:40.26M 2015-11-07T16:39:37.535Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.569 1499.7448 16:39:40.46M 2015-11-07T16:39:37.730Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.414 34.570 1499.7451 16:39:40.66M 2015-11-07T16:39:37.935Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.415 34.571 1499.7454 16:39:40.85M 2015-11-07T16:39:38.160Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7460 16:39:41.07M 2015-11-07T16:39:38.345Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.572 1499.7457 16:39:41.29M 2015-11-07T16:39:38.545Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.573 1499.7468 16:39:41.47M 2015-11-07T16:39:38.750Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.573 1499.7477 16:39:41.67M 2015-11-07T16:39:38.950Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.419 34.574 1499.7489 16:39:41.87M 2015-11-07T16:39:39.162Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.420 34.575 1499.7494 16:39:42.09M 2015-11-07T16:39:39.360Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.576 1499.7501 16:39:42.29M 2015-11-07T16:39:39.560Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.421 34.577 1499.7510 16:39:42.49M 2015-11-07T16:39:39.765Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.423 34.578 1499.7522 16:39:42.69M 2015-11-07T16:39:39.965Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.424 34.579 1499.7531 16:39:42.89M 2015-11-07T16:39:40.170Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.424 34.580 1499.7538 16:39:43.10M 2015-11-07T16:39:40.370Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.425 34.580 1499.7538 16:39:43.30M 2015-11-07T16:39:40.575Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.425 34.581 1499.7537 16:39:43.50M 2015-11-07T16:39:40.780Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.426 34.582 1499.7539 16:39:43.70M 2015-11-07T16:39:40.995Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.426 34.582 1499.7543 16:39:43.90M 2015-11-07T16:39:41.185Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.425 34.582 1499.7542 16:39:44.12M 2015-11-07T16:39:41.390Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.425 34.581 1499.7543 16:39:44.32M 2015-11-07T16:39:41.591Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.424 34.581 1499.7529 16:39:44.52M 2015-11-07T16:39:41.796Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.424 34.581 1499.7512 16:39:44.72M 2015-11-07T16:39:42.001Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.423 34.580 1499.7502 16:39:44.92M 2015-11-07T16:39:42.201Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.422 34.580 1499.7490 16:39:45.13M 2015-11-07T16:39:42.406Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.421 34.579 1499.7479 16:39:45.33M 2015-11-07T16:39:42.626Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.421 34.578 1499.7467 16:39:45.53M 2015-11-07T16:39:42.811Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.419 34.577 1499.7450 16:39:45.75M 2015-11-07T16:39:43.016Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.418 34.576 1499.7439 16:39:45.93M 2015-11-07T16:39:43.216Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.418 34.575 1499.7444 16:39:46.15M 2015-11-07T16:39:43.421Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.417 34.575 1499.7441 16:39:46.35M 2015-11-07T16:39:43.621Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.417 34.574 1499.7445 16:39:46.55M 2015-11-07T16:39:43.821Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.416 34.573 1499.7435 16:39:46.74M 2015-11-07T16:39:44.026Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.415 34.572 1499.7437 16:39:46.94M 2015-11-07T16:39:44.231Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.415 34.572 1499.7433 16:39:47.16M 2015-11-07T16:39:44.436Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7433 16:39:47.36M 2015-11-07T16:39:44.642Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.415 34.572 1499.7443 16:39:47.56M 2015-11-07T16:39:44.841Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.572 1499.7456 16:39:47.76M 2015-11-07T16:39:45.046Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7466 16:39:47.96M 2015-11-07T16:39:45.246Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7477 16:39:48.18M 2015-11-07T16:39:45.451Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.418 34.574 1499.7480 16:39:48.38M 2015-11-07T16:39:45.651Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7488 16:39:48.58M 2015-11-07T16:39:45.856Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7494 16:39:48.78M 2015-11-07T16:39:46.070Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.419 34.575 1499.7491 16:39:49.00M 2015-11-07T16:39:46.261Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.420 34.576 1499.7490 16:39:49.19M 2015-11-07T16:39:46.466Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.420 34.576 1499.7494 16:39:49.39M 2015-11-07T16:39:46.666Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.420 34.577 1499.7495 16:39:49.59M 2015-11-07T16:39:46.871Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7500 16:39:49.79M 2015-11-07T16:39:47.091Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.421 34.578 1499.7495 16:39:50.01M 2015-11-07T16:39:47.276Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7498 16:39:50.23M 2015-11-07T16:39:47.476Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.421 34.578 1499.7502 16:39:50.41M 2015-11-07T16:39:47.686Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.421 34.578 1499.7500 16:39:50.60M 2015-11-07T16:39:47.886Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.421 34.577 1499.7487 16:39:50.81M 2015-11-07T16:39:48.086Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.577 1499.7494 16:39:51.02M 2015-11-07T16:39:48.291Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7493 16:39:51.22M 2015-11-07T16:39:48.496Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7489 16:39:51.42M 2015-11-07T16:39:48.701Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7488 16:39:51.62M 2015-11-07T16:39:48.901Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.418 34.574 1499.7489 16:39:51.82M 2015-11-07T16:39:49.106Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.574 1499.7495 16:39:52.04M 2015-11-07T16:39:49.306Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7493 16:39:52.24M 2015-11-07T16:39:49.511Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7487 16:39:52.44M 2015-11-07T16:39:49.711Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.418 34.574 1499.7474 16:39:52.64M 2015-11-07T16:39:49.922Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7466 16:39:52.84M 2015-11-07T16:39:50.121Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7455 16:39:53.06M 2015-11-07T16:39:50.321Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.573 1499.7448 16:39:53.25M 2015-11-07T16:39:50.526Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.573 1499.7435 16:39:53.45M 2015-11-07T16:39:50.731Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.573 1499.7434 16:39:53.65M 2015-11-07T16:39:50.931Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7434 16:39:53.85M 2015-11-07T16:39:51.136Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.417 34.574 1499.7441 16:39:54.07M 2015-11-07T16:39:51.336Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.418 34.575 1499.7441 16:39:54.27M 2015-11-07T16:39:51.556Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7448 16:39:54.47M 2015-11-07T16:39:51.741Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.576 1499.7454 16:39:54.68M 2015-11-07T16:39:51.946Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7457 16:39:54.86M 2015-11-07T16:39:52.151Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7457 16:39:55.08M 2015-11-07T16:39:52.351Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.577 1499.7454 16:39:55.28M 2015-11-07T16:39:52.556Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.421 34.577 1499.7462 16:39:55.48M 2015-11-07T16:39:52.761Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7485 16:39:55.68M 2015-11-07T16:39:52.961Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.422 34.579 1499.7491 16:39:55.88M 2015-11-07T16:39:53.161Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.579 1499.7495 16:39:56.10M 2015-11-07T16:39:53.366Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.579 1499.7502 16:39:56.30M 2015-11-07T16:39:53.571Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.578 1499.7510 16:39:56.50M 2015-11-07T16:39:53.771Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.423 34.578 1499.7520 16:39:56.70M 2015-11-07T16:39:53.976Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.578 1499.7515 16:39:56.89M 2015-11-07T16:39:54.181Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.422 34.577 1499.7513 16:39:57.11M 2015-11-07T16:39:54.386Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.421 34.576 1499.7517 16:39:57.32M 2015-11-07T16:39:54.586Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7495 16:39:57.51M 2015-11-07T16:39:54.791Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7490 16:39:57.71M 2015-11-07T16:39:54.996Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.418 34.574 1499.7468 16:39:57.91M 2015-11-07T16:39:55.196Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.574 1499.7454 16:39:58.13M 2015-11-07T16:39:55.396Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7449 16:39:58.33M 2015-11-07T16:39:55.601Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.416 34.574 1499.7444 16:39:58.52M 2015-11-07T16:39:55.801Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.415 34.573 1499.7430 16:39:58.73M 2015-11-07T16:39:56.026Z|I-OCEAN7-304-XXXX| 27.32 12.883 40.415 34.573 1499.7396 16:39:58.92M 2015-11-07T16:39:56.211Z|I-OCEAN7-304-XXXX| 27.32 12.883 40.414 34.573 1499.7386 16:39:59.16M 2015-11-07T16:39:56.411Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.414 34.571 1499.7427 16:39:59.34M 2015-11-07T16:39:56.616Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.414 34.571 1499.7430 16:39:59.54M 2015-11-07T16:39:56.821Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.570 1499.7430 16:39:59.74M 2015-11-07T16:39:57.021Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.413 34.570 1499.7440 16:39:59.94M 2015-11-07T16:39:57.226Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.413 34.569 1499.7440 16:40:00.16M 2015-11-07T16:39:57.431Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.414 34.570 1499.7448 16:40:00.36M 2015-11-07T16:39:57.631Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.570 1499.7454 16:40:00.56M 2015-11-07T16:39:57.836Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.570 1499.7460 16:40:00.76M 2015-11-07T16:39:58.036Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.570 1499.7474 16:40:00.96M 2015-11-07T16:39:58.241Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.571 1499.7477 16:40:01.18M 2015-11-07T16:39:58.441Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7483 16:40:01.37M 2015-11-07T16:39:58.646Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7491 16:40:01.57M 2015-11-07T16:39:58.882Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7502 16:40:01.77M 2015-11-07T16:39:59.051Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.419 34.574 1499.7512 16:40:01.97M 2015-11-07T16:39:59.256Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.420 34.574 1499.7517 16:40:02.19M 2015-11-07T16:39:59.456Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.420 34.575 1499.7523 16:40:02.39M 2015-11-07T16:39:59.661Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.421 34.576 1499.7526 16:40:02.59M 2015-11-07T16:39:59.866Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.422 34.576 1499.7538 16:40:02.79M